End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.1 TWD | +0.54% | +8.48% | +10.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 36.5 NT$ | 36 NT$ | 36.9 NT$ | 36.9 NT$ | 37.1 NT$ |
Volume | 11 234 330 | 4 328 299 | 5 121 405 | 4 051 508 | 5 356 960 |
Change | +6.73% | -1.37% | +2.50% | 0.00% | +0.54% |
Opening | 34.10 | 36.70 | 36.20 | 37.20 | 36.95 |
High | 37.40 | 37.00 | 37.40 | 37.25 | 37.80 |
Low | 33.80 | 35.75 | 35.95 | 36.35 | 36.95 |
Performance
1 day | +0.54% | ||
1 week | +8.48% | ||
Current month | +8.48% | ||
1 month | -1.33% | ||
3 months | +20.45% | ||
6 months | +27.05% | ||
Current year | +10.91% | ||
1 year | +59.91% | ||
3 years | +248.36% | ||
5 years | +231.38% | ||
10 years | +305.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +8.48% | +10.91% | +59.91% | 189M | ||
-0.51% | -1.92% | +23.65% | +28.18% | 49.44B | ||
+0.24% | +19.28% | -7.27% | -11.46% | 22.64B | ||
+3.33% | +3.84% | +28.53% | +28.13% | 19.99B | ||
-2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
+1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
-3.17% | +1.28% | -19.89% | -3.14% | 13.24B | ||
+1.08% | -1.39% | -17.44% | -11.48% | 13.53B | ||
+0.73% | +0.54% | +34.53% | +37.44% | 12.02B | ||
-0.11% | -2.15% | +35.33% | +56.17% | 10.62B | ||
-4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
-0.04% | -1.34% | +25.88% | +69.13% | 10.44B | ||
+0.39% | +3.33% | +12.93% | +42.45% | 10.13B | ||
-2.02% | +0.36% | 0.00% | +14.90% | 9.85B | ||
+0.55% | -1.92% | +14.74% | +42.57% | 9.74B | ||
-1.97% | +3.73% | +11.04% | +44.51% | 9.29B | ||
Average | -0.03% | +1.67% | +10.45% | +29.58% | ||
Weighted average by Cap. | +0.04% | +2.23% | +12.41% | +24.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.91% | ||
2023 | +34.61% | ||
2022 | +118.94% | ||
2021 | +9.66% | ||
2020 | -4.30% | ||
2019 | -1.00% | ||
2018 | -15.19% | ||
2017 | +6.76% | ||
2016 | +64.20% | ||
2015 | -10.94% | ||
2014 | -10.92% | ||
2013 | +34.17% | ||
2012 | -8.37% | ||
2011 | -32.72% | ||
2010 | -29.45% | ||
2009 | +119.00% | ||
2008 | -42.48% | ||
2007 | -33.90% | ||
2006 | +2.73% | ||
2005 | +4.46% | ||
2004 | +56.10% | ||
2003 | +15.23% | ||
2002 | +26.43% | ||
2001 | +8.32% | ||
2000 | -62.20% | ||
1999 | +30.87% | ||
1998 | -26.80% |
- Stock Market
- Equities
- 1524 Stock
- Quotes Gordon Auto Body Parts Co., Ltd.