GOODWIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,980 GBX | -0.57% |
|
+4.49% | +21.18% |
| 04-03 | Diameter Capital's Goodwin sees value in failed Signature Bank's bonds, stock | RE |
| 04-03 | SCOTT GOODWIN, CO-FOUNDER OF DIAMETER CAPITAL, SAID HE SEES VALU… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6640 p | 6630 p | 6680 p | 7020 p | 6,980 p |
| Volume | 1 475 | 585 | 3 937 | 5 588 | 1 212 |
| Change | -0.60% | -0.15% | +0.75% | +5.09% | -0.57% |
| Opening | 6,660.00 | 6,800.00 | 6,320.00 | 6,700.00 | 7,100 |
| High | 6,922.00 | 6,880.00 | 6,700.00 | 7,080.00 | 7,100 |
| Low | 6,596.00 | 6,460.00 | 6,320.00 | 6,420.00 | 6,850 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.49% | ||
| Current month | +29.26% | ||
| 1 month | +28.78% | ||
| 3 months | +32.95% | ||
| 6 months | +34.23% | ||
| Current year | +21.18% | ||
| 1 year | +75.60% | ||
| 3 years | +123.72% | ||
| 5 years | +115.43% | ||
| 10 years | +74.50% |
Volumes
marketsDaily volume
1 212
Estimated daily volume
1 212
Avg. Volume 20 sessions
2 490
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
17 380 200.00
Avg. Volume 20 sessions USD
17 380 200.00
Record volume 1
355 695
Record volume 2
134 167
Record volume 3
133 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
522 758 014
Capitalization (USD)
656 636 341
Net sales (GBP)
185 742 000
Net sales (USD)
233 310 526
Number of employees
1 144
Sales / Employee (GBP)
162 362
Sales / Employee (USD)
203 943
Free-Float
32.42 %
Free-Float capitalization (GBX)
169 477 430
Free-Float capitalization (USD)
212 880 599
Average Daily Capital Traded
3.32%
Highs and lows
1 week
6 320.00
7 100.00
1 month
5 220.007 100.00
Current year
4 700.007 100.00
1 year
3 840.007 100.00
3 years
2 350.007 100.00
5 years
1 730.007 100.00
10 years
1 410.007 100.00
Indicators
Moving average 5 days
6 730.00
Moving average 20 days
6 030.50
Moving average 50 days
5 657.30
Moving average 100 days
5 624.05
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
78.78
RSI 14 days
72.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.49% | +21.18% | +75.60% | 657M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.01% | +2.60% | +20.20% | +69.15% | 71.09B | ||
| -0.25% | +5.25% | +20.61% | +63.31% | 37.73B | ||
| +0.02% | +2.64% | +15.77% | +26.69% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.07% | -4.47% | +4.26% | +20.18% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.22% | +5.52% | +16.82% | +22.72% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.61% | +1.38% | -5.74% | +3.74% | 14.27B | ||
| +1.27% | +1.66% | -7.41% | +4.67% | 13.8B | ||
| +0.46% | +1.40% | +10.45% | +39.40% | 13.28B | ||
| +0.12% | +5.05% | +41.97% | +118.64% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.08% | +4.53% | +14.17% | +37.50% | ||
| Weighted average by Cap. | +0.15% | +4.62% | +13.95% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d431a5ae6755470cb1f44eaf4ac.XJDexOXpxQuSGjpyQldfVmIg1z0pFV8WsuVf4y7fFLs.FN-9g9C-k2nGQ184FS4PIhESuGVkLBx92NVpoXe6f8MY1aSy19ysYPwtcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:27 | 7,020 | 5 | 1,176 |
| 16:01:21 | 6,942 | 19 | 1,171 |
| 15:58:43 | 6,939 | 15 | 1,152 |
| 15:36:51 | 6,900 | 1 | 1,137 |
| 14:45:44 | 6,944 | 2 | 1,136 |
| 14:38:44 | 6,944 | 3 | 1,134 |
| 14:20:56 | 7,000 | 42 | 1,131 |
| 12:55:16 | 6,942 | 140 | 1,089 |
| 11:36:19 | 6,930 | 14 | 949 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +72.71% | ||
| 2022 | +3.25% | ||
| 2021 | +5.90% | ||
| 2020 | +2.35% | ||
| 2019 | +18.25% | ||
| 2018 | +24.44% | ||
| 2017 | +15.55% | ||
| 2016 | -4.76% | ||
| 2015 | -26.10% | ||
| 2014 | -31.78% | ||
| 2013 | +85.99% | ||
| 2012 | +64.23% | ||
| 2011 | -6.27% | ||
| 2010 | +22.13% | ||
| 2009 | -2.70% | ||
| 2008 | +5.92% | ||
| 2007 | +29.46% | ||
| 2006 | +26.72% | ||
| 2005 | +117.09% | ||
| 2004 | +17.54% | ||
| 2003 | +171.91% | ||
| 2002 | +1.42% | ||
| 2001 | +26.26% | ||
| 2000 | +5.30% | ||
| 1999 | -8.33% | ||
| 1998 | -28.00% | ||
| 1997 | -23.08% | ||
| 1996 | +242.11% | ||
| 1995 | -7.32% | ||
| 1994 | +24.24% | ||
| 1993 | -8.33% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- GDWN Stock
- Quotes Goodwin PLC
