GOODSPEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 JPY | +4.95% |
|
+2.58% | +24.67% |
| 03-01 | Usami Koyu Corp. made an offer to acquire 99.99% Goodspeed Co.,Ltd. for ¥2.7 billion. | CI |
| 2023 | Goodspeed Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 932 ¥ | 937 ¥ | 910 ¥ | 955 ¥ |
| Volume | 9 300 | 12 700 | 5 200 | 19 800 |
| Change | +0.22% | +0.54% | -2.88% | +4.95% |
| Opening | 935.00 | 932.00 | 900.00 | 905.00 |
| High | 938.00 | 955.00 | 915.00 | 955.00 |
| Low | 917.00 | 925.00 | 896.00 | 893.00 |
Performance
| 1 day | +4.95% | ||
| 1 week | +2.58% | ||
| Current month | +8.52% | ||
| 1 month | +7.79% | ||
| 3 months | +39.42% | ||
| 6 months | +27.16% | ||
| Current year | +24.67% | ||
| 1 year | -16.81% | ||
| 3 years | -38.39% | ||
| 5 years | -31.07% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
14 917
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
14 245 735.00
Avg. Volume 20 sessions USD
91 486.11
Record volume 1
4 100 800
Record volume 2
3 626 800
Record volume 3
3 560 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
3 619 672 065
Capitalization (USD)
23 245 534
Net sales (JPY)
64 466 000 000
Net sales (USD)
414 000 652
Number of employees
801
Sales / Employee (JPY)
80 481 898
Sales / Employee (USD)
516 855
Free-Float
21.05 %
Free-Float capitalization (JPY)
761 971 772
Free-Float capitalization (USD)
4 893 383
Average Daily Capital Traded
0.39%
Highs and lows
1 week
893.00
955.00
1 month
853.00955.00
Current year
640.00957.00
1 year
586.001 550.00
3 years
586.002 655.00
5 years
500.002 655.00
10 years
500.002 655.00
Indicators
Moving average 5 days
932.80
Moving average 20 days
893.85
Moving average 50 days
875.56
Moving average 100 days
814.55
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
55.31
RSI 14 days
58.06
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +2.58% | +24.67% | -16.81% | 23.25M | ||
| -2.31% | -8.26% | +12.44% | +18.39% | 11.45B | ||
| -1.27% | +1.96% | -11.99% | -26.42% | 10.8B | ||
| -1.59% | +0.55% | -2.65% | +9.69% | 10.45B | ||
| +0.86% | +4.05% | +13.84% | +25.70% | 6.88B | ||
| +4.58% | +6.52% | -14.35% | -51.95% | 4.89B | ||
| -1.08% | +7.31% | +7.24% | +15.56% | 4.86B | ||
| +5.00% | +9.20% | -2.85% | - | 2.83B | ||
| -1.92% | +1.16% | -15.33% | -9.92% | 2.12B | ||
| -1.14% | +1.60% | +4.95% | +42.38% | 2B | ||
| +1.81% | -0.42% | +15.08% | +128.55% | 1.96B | ||
| +1.80% | -0.35% | +11.59% | +20.69% | 1.49B | ||
| +2.77% | +6.62% | -21.84% | -28.87% | 1.16B | ||
| -2.01% | -4.38% | -21.86% | -23.72% | 925M | ||
| 0.00% | +0.15% | +7.11% | +0.30% | 897M | ||
| +0.89% | +3.12% | -12.10% | -0.99% | 859M | ||
| Average | +0.71% | +1.86% | -0.38% | +6.84% | ||
| Weighted average by Cap. | -0.27% | +0.81% | +0.20% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9768.I3G4QMAkuKwfozj1ujinzqfg_4KZuXpsMLD7Icj9u1k.STWNCYFCy_8y1w2-0QnfhOSIldXAjjEGVdOPVo2f_jdkHs8RpF3O63b6YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 955 | 100 | 19,800 |
| 06:59:40 | 954 | 100 | 19,700 |
| 06:59:40 | 953 | 100 | 19,600 |
| 06:59:40 | 953 | 100 | 19,500 |
| 06:56:56 | 952 | 100 | 19,400 |
| 06:56:56 | 951 | 100 | 19,300 |
| 06:52:48 | 945 | 200 | 19,200 |
| 06:50:04 | 952 | 100 | 19,000 |
| 06:50:04 | 951 | 100 | 18,900 |
| 06:45:40 | 951 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -65.26% | ||
| 2022 | +3.96% | ||
| 2021 | +62.53% | ||
| 2020 | -9.06% | ||
| 2019 | +66.86% |
- Stock Market
- Equities
- 7676 Stock
- Quotes Goodspeed Co.,Ltd.
