Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.19 USD | +1.55% | +7.47% | +7.31% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.97 $ | 6.96 $ | 7.08 $ | 7.19 $ |
Volume | 1 115 408 | 803 587 | 558 378 | 938 229 |
Change | +4.65% | -0.14% | +1.72% | +1.55% |
Opening | 6.66 | 7.00 | 6.83 | 7.28 |
High | 7.03 | 7.13 | 7.09 | 7.35 |
Low | 6.52 | 6.84 | 6.80 | 7.09 |
Performance
1 day | +1.55% | ||
1 week | +7.47% | ||
Current month | +1.27% | ||
1 month | +2.57% | ||
3 months | +10.79% | ||
6 months | +40.70% | ||
Current year | +7.31% | ||
1 year | +53.96% | ||
3 years | -82.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +7.47% | +7.31% | +53.96% | 2.7B | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
Average | +1.24% | +4.74% | +14.22% | +58.25% | ||
Weighted average by Cap. | +1.29% | +7.16% | +18.16% | +49.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 7.19 | 31,342 | 724,531 |
20:59:59 | 7.19 | 492 | 693,189 |
20:59:59 | 7.19 | 395 | 692,697 |
20:59:59 | 7.19 | 492 | 692,302 |
20:59:59 | 7.19 | 152 | 691,810 |
20:59:59 | 7.19 | 100 | 691,658 |
20:59:59 | 7.19 | 241 | 691,558 |
20:59:59 | 7.19 | 100 | 691,317 |
20:59:58 | 7.19 | 195 | 691,217 |
20:59:58 | 7.19 | 293 | 691,022 |
Monthly variations
Annual change
2024 | +7.31% | ||
2023 | +43.78% | ||
2022 | -85.74% | ||
2021 | -18.99% | ||
2020 | -20.12% |
- Stock Market
- Equities
- GDRX Stock
- Quotes GoodRx Holdings, Inc.