GOODFELLOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CAD | -0.53% |
|
+3.98% | +5.91% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-11 | Goodfellow's Fiscal Q1 Loss Narrows Versus the Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.86 $ | 15 $ | 14.96 $ | 14.88 $ |
| Volume | 1 965 | 3 400 | 100 | 600 |
| Change | -0.27% | +0.94% | -0.27% | -0.53% |
| Opening | 15.00 | 15.00 | 14.96 | 14.86 |
| High | 15.00 | 15.00 | 14.96 | 14.88 |
| Low | 14.86 | 15.00 | 14.96 | 14.85 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.98% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | +6.90% | ||
| 6 months | +7.75% | ||
| Current year | +5.91% | ||
| 1 year | +26.53% | ||
| 3 years | +32.98% | ||
| 5 years | +148.00% | ||
| 10 years | +62.62% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 646
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
54 252.48
Avg. Volume 20 sessions USD
39 731.80
Record volume 1
433 000
Record volume 2
150 000
Record volume 3
131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
126 352 340
Capitalization (USD)
92 534 136
Net sales (CAD)
512 821 000
Net sales (USD)
375 564 459
Number of employees
687
Sales / Employee (CAD)
746 464
Sales / Employee (USD)
546 673
Free-Float
47.13 %
Free-Float capitalization (CAD)
59 554 589
Free-Float capitalization (USD)
43 614 803
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.85
15.00
1 month
13.4515.49
Current year
13.4516.06
1 year
11.4616.06
3 years
8.9016.06
5 years
3.5016.06
10 years
3.5016.06
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.77
Moving average 50 days
14.90
Moving average 100 days
14.49
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
56.60
RSI 14 days
53.68
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.98% | +5.91% | +26.53% | 92.53M | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +108.84% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +5.48% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| Average | +0.58% | +1.20% | -2.77% | +13.26% | ||
| Weighted average by Cap. | +0.79% | +1.49% | -6.97% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776dcefd986e6.LGa16F1xKbKHbi9P-DO4rNdwuQVvkzOr9jOMzYeh3fo.FA6A2x49Y-3pWHU_y3Lo46EC0ksf5HvTnFW4nrfztJF8I_GAbx0Z_NYhSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:27 | 14.88 | 100 | 600 |
| 19:43:28 | 14.86 | 100 | 500 |
| 15:13:13 | 14.85 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Equities
- GDL Stock
- Quotes Goodfellow Inc.
