|
Market Closed -
Toronto S.E.
19:14:59 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.05 CAD | -0.54% |
|
-2.21% | -7.45% |
| 07-13 | Tranche Update on Goodfellow Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
| 07-13 | Goodfellow Reports Lower Q2 Net Earnings, Sales Slip | MT |
Stock exchange
Toronto S.E.
GDL 11.05 $
-0.54%
11.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDL | 11.05CAD | -0.54% | 11.07K $ | ||
Deutsche Boerse AG
| O3Z | 6.700EUR | -0.74% | 0 € |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 21/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.30 | CA$11.24 | CA$11.10 | CA$11.11 | CA$11.05 |
| Volume | 914 | 200 | 2,600 | 1,054 | 1,002 |
| Change | - | -0.53% | -1.25% | +0.09% | -0.54% |
| Opening | CA$11.21 | CA$11.22 | CA$11.15 | CA$11.10 | CA$11.10 |
| High | CA$11.30 | CA$11.24 | CA$11.15 | CA$11.11 | CA$11.10 |
| Low | CA$11.21 | CA$11.22 | CA$11.10 | CA$11.10 | CA$11.05 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.21% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | -3.07% | ||
| 6 months | -5.96% | ||
| Current year | -7.45% | ||
| 1 year | -4.16% | ||
| 3 years | -16.60% | ||
| 5 years | +22.10% | ||
| 10 years | -4.99% |
Volumes
marketsDaily volume
1,002
Estimated daily volume
1,002
Avg. Volume 20 sessions
1,683
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
18,597.15
Avg. Volume 20 sessions USD
13,105.41
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
91,626,092
Market Cap (USD)
64,677,089
Net sales ()
542,983,000
Net sales (USD)
383,281,216
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
471,441
Free-Float
45.63%
Free-Float capitalization (CAD)
41,799,653
Free-Float capitalization (USD)
29,505,568
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.12
Moving average 20 days
8.962
Moving average 50 days
10.17
Moving average 100 days
11.4
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-18.90%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
53.5
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.21% | -4.16% | -16.60% | 64.68M | |
| +0.45% | -2.31% | -1.41% | -18.37% | 8.62B | |
| -0.09% | -1.06% | -13.89% | -23.44% | 4.37B | |
| +3.53% | +6.94% | +160.46% | +268.02% | 2.56B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.02% | +3.33% | +30.19% | -5.12% | 1.34B | |
| -1.48% | -5.25% | -8.50% | +3.18% | 578M | |
| -0.69% | -3.68% | +24.14% | +7.06% | 481M | |
| +2.42% | +7.14% | +11.89% | -3.18% | 416M | |
| -0.73% | -1.44% | +3.32% | +1.08% | 235M | |
| Average | +0.45% | +0.59% | +20.20% | +21.26% | 2.03B | |
| Weighted average by Cap. | +0.70% | +1.06% | +19.27% | +20.82% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23205f26a7721f.rQ-OGzpIW0MsvNfa3Hl1GD2hP1Xy6D54KYPoIzhfjRs.5Xz_KHZ5Kxt00JmzrRYRanbuDz263V0ba9aDWnsU4FfATP1PQgs8FwHv4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:59 | 11.05 | 100 | 1,000 |
| 18:06:11 | 11.10 | 300 | 900 |
| 18:06:11 | 11.10 | 100 | 600 |
| 16:52:30 | 11.10 | 100 | 500 |
| 16:52:30 | 11.10 | 100 | 400 |
| 16:52:30 | 11.10 | 100 | 300 |
| 16:13:30 | 11.10 | 100 | 200 |
Price Extremes
| 1 week | 11.05 |  | 11.24 |
| 1 month | 11.03 | | 11.33 |
| Current year | 11.03 | | 12.97 |
| 1 year | 11.03 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 8.95 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -7.45% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
