|
Market Closed -
Toronto S.E.
20:04:43 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.90 CAD | -0.91% |
|
-1.00% | -8.71% |
| 10-06 | Goodfellow Posts Lower Earnings, Higher Sales for Third Quarter; Dividend Declared | MT |
| 10-06 | Earnings Flash (GDL.TO) Goodfellow Inc. Reports Q3 Revenue CA$145.7M | MT |
Stock exchange
Toronto S.E.
GDL 10.90 $
-0.91%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDL | 10.90CAD | -0.91% | 123K $ | ||
OTC Markets
| GFELF | 7.693USD | -8.42% | 3.46K $ | |
|
Deutsche Boerse AG
| O3Z | 6.800EUR | 0.00% | 0 € |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.00 | CA$11.03 | CA$11.03 | CA$11.00 | CA$10.90 |
| Volume | 1,200 | 903 | 1,015 | 613 | 11,257 |
| Change | -0.09% | +0.27% | 0.00% | -0.27% | -0.91% |
| Opening | CA$11.00 | CA$11.00 | CA$11.03 | CA$11.00 | CA$10.95 |
| High | CA$11.00 | CA$11.09 | CA$11.03 | CA$11.00 | CA$10.95 |
| Low | CA$11.00 | CA$11.00 | CA$11.03 | CA$11.00 | CA$10.90 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.00% | ||
| Current month | -0.46% | ||
| 1 month | -2.77% | ||
| 3 months | -4.30% | ||
| 6 months | -6.44% | ||
| Current year | -8.71% | ||
| 1 year | -5.63% | ||
| 3 years | -18.54% | ||
| 5 years | +1.30% | ||
| 10 years | +7.60% |
Volumes
marketsDaily volume
11,257
Estimated daily volume
11,257
Avg. Volume 20 sessions
2,055
Daily volume ratio
5.48
Avg. Volume 20 sessions CAD
22,399.5
Avg. Volume 20 sessions USD
15,919.32
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
90,294,008
Market Cap (USD)
64,271,687
Net sales ()
542,983,000
Net sales (USD)
386,497,779
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
475,397
Free-Float
45.61%
Free-Float capitalization (CAD)
41,189,726
Free-Float capitalization (USD)
29,319,035
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.05
Moving average 50 days
10.09
Moving average 100 days
11.32
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
53.15
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.00% | -5.63% | -18.54% | 64.27M | |
| -0.83% | +0.76% | +1.37% | -14.46% | 8.9B | |
| +0.29% | +2.28% | +1.25% | +1.57% | 5.2B | |
| +2.35% | +8.29% | -20.28% | +35.36% | 5.06B | |
| +2.06% | +5.25% | -12.53% | -15.82% | 4.39B | |
| +0.57% | +1.93% | -17.80% | -9.81% | 2.55B | |
| -1.18% | -13.90% | +63.97% | +187.12% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.73% | -2.21% | -12.06% | +4.55% | 1.55B | |
| +0.71% | +5.64% | +0.24% | +36.88% | 1.56B | |
| Average | +0.19% | +1.25% | -0.15% | +20.69% | 3.28B | |
| Weighted average by Cap. | +0.41% | +2.73% | -2.49% | +11.65% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb604.hC_1pq8dP3Yjr-DJ3bUwAyx9W9IJbGpfIPhfEYgI93M.8ReD8MYrTBN847W8qIIGMxsWMr9QBAImTrloeudGnCDsZqHEm1tVBWKegw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:43 | 10.90 | 100 | 11,200 |
| 18:09:17 | 10.90 | 2,900 | 11,100 |
| 16:41:48 | 10.90 | 2,300 | 8,200 |
| 16:41:48 | 10.90 | 2,800 | 5,900 |
| 16:08:15 | 10.90 | 500 | 3,100 |
| 15:47:02 | 10.90 | 300 | 2,600 |
| 15:43:44 | 10.90 | 200 | 2,300 |
| 15:21:30 | 10.90 | 100 | 2,100 |
| 15:15:54 | 10.91 | 100 | 2,000 |
| 14:54:01 | 10.91 | 1,400 | 1,900 |
Price Extremes
| 1 week | 10.9 |  | 11.09 |
| 1 month | 10.9 | | 11.24 |
| Current year | 10.9 | | 12.97 |
| 1 year | 10.9 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 9 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
