GOODBABY INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +1.52% |
|
+1.52% | -6.94% |
| 04-19 | Goodbaby International 2023 Profit Jumps Nearly Seven Times | MT |
| 03-26 | Goodbaby International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.65 $ | 0.66 $ | 0.66 $ | 0.67 $ |
| Volume | 363 000 | 182 000 | 68 000 | 125 000 | 1 000 |
| Change | 0.00% | -1.52% | +1.54% | 0.00% | +1.52% |
| Opening | 0.67 | 0.65 | 0.65 | 0.66 | 0.67 |
| High | 0.67 | 0.67 | 0.66 | 0.66 | 0.67 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 | 0.67 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +3.08% | ||
| 1 month | +4.69% | ||
| 3 months | +9.84% | ||
| 6 months | +65.43% | ||
| Current year | -6.94% | ||
| 1 year | +21.82% | ||
| 3 years | -67.16% | ||
| 5 years | -70.22% | ||
| 10 years | -83.62% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
4 314
Avg. Volume 20 sessions
396 467
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
265 632.89
Avg. Volume 20 sessions USD
33 933.27
Record volume 1
345 752 000
Record volume 2
90 096 000
Record volume 3
78 625 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 100 875 964
Capitalization (USD)
140 631 400
Net sales (HKD)
7 927 300 000
Net sales (USD)
1 012 672 939
Number of employees
6 224
Sales / Employee (HKD)
1 273 666
Sales / Employee (USD)
162 705
Free-Float
48.91 %
Free-Float capitalization (HKD)
538 437 002
Free-Float capitalization (USD)
68 782 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.67
1 month
0.620.69
Current year
0.550.72
1 year
0.370.72
3 years
0.372.57
5 years
0.372.57
10 years
0.375.58
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
52.79
RSI 14 days
51.71
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | -6.94% | +21.82% | 141M | ||
| +3.28% | +2.60% | +3.94% | +33.70% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +89.72% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +66.14% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -40.13% | 373M | ||
| -1.44% | -5.04% | +33.69% | +0.27% | 330M | ||
| +7.10% | +13.87% | -32.99% | -34.96% | 317M | ||
| -2.41% | -6.90% | -37.69% | -16.49% | 225M | ||
| +3.45% | +4.15% | -41.76% | -29.27% | 202M | ||
| 0.00% | +1.82% | 0.00% | -11.11% | 148M | ||
| +0.25% | +1.39% | +2.69% | +3.83% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.81% | 98.12M | ||
| -3.23% | -1.64% | -15.49% | -16.67% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +51.23% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| Average | +0.90% | +2.84% | -1.56% | +5.56% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.10% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978a4c602553b.rE22lZaVKVMPdnGwUTf8hbt324Kj-xTDcw56wx-V2fQ.yCfYwuPtWH42ABKIfGW1vclErrb0tHywRlg1nFf4l83COvL52cpbHmYpAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +14.29% | ||
| 2022 | -37.00% | ||
| 2021 | -4.76% | ||
| 2020 | -39.31% | ||
| 2019 | -29.67% | ||
| 2018 | -42.66% | ||
| 2017 | +15.63% | ||
| 2016 | +31.56% | ||
| 2015 | +4.44% | ||
| 2014 | -37.21% | ||
| 2013 | +53.57% | ||
| 2012 | +32.08% | ||
| 2011 | -60.74% | ||
| 2010 | -6.90% |
- Stock Market
- Equities
- 1086 Stock
- Quotes Goodbaby International Holdings Limited
