GOOD NATURED PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0131 USD | -12.67% |
|
-24.28% | -72.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0169 $ | 0.0145 $ | 0.015 $ | 0.0131 $ |
| Volume | 22 075 | 200 989 | 36 000 | 71 600 |
| Change | -7.14% | -14.20% | +3.45% | -12.67% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -12.67% | ||
| 1 week | -24.28% | ||
| Current month | -27.62% | ||
| 1 month | -45.64% | ||
| 3 months | -70.89% | ||
| 6 months | -77.41% | ||
| Current year | -72.48% | ||
| 1 year | -87.16% | ||
| 3 years | -98.51% | ||
| 5 years | -86.90% |
Volumes
marketsDaily volume
71 600
Estimated daily volume
71 600
Avg. Volume 20 sessions
64 371
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
843.26
Record volume 1
838 088
Record volume 2
594 904
Record volume 3
515 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 313 190
Net sales (CAD)
76 583 000
Net sales (USD)
55 714 133
Number of employees
185
Sales / Employee (CAD)
413 962
Sales / Employee (USD)
301 157
Free-Float
87.64 %
Free-Float capitalization (USD)
4 656 716
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.08
1 year
0.010.11
3 years
0.011.07
5 years
0.012.00
10 years
0.012.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+18.32%
Price spread / (MMA20)
+58.02%
Price spread / (MMA50)
+147.33%
Price spread / (MMA100)
+212.98%
STIM
RSI 9 days
29.43
RSI 14 days
34.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.67% | -24.28% | -72.48% | -87.16% | 5.31M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -1.08% | -1.23% | +3.74% | +26.38% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8140946a3.aHFQLB6scEbcnWDWYPHWVb7QkMuoXmrDNmLIeAfpz3E.XgITfGr_MiCLrxKuNrqDJdSa05nACi-Ofgz_SGy6iEYnNDdJSsMTDJ_sFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:28 | 0.0131 | 600 | 143,200 |
| 20:17:28 | 0.0131 | 600 | 142,600 |
| 19:14:17 | 0.0152 | 35,000 | 142,000 |
| 19:14:17 | 0.0152 | 35,000 | 107,000 |
| 15:57:02 | 0.0149 | 36,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -72.45% | ||
| 2023 | -74.97% | ||
| 2022 | -66.80% | ||
| 2021 | -19.35% | ||
| 2020 | +399.73% | ||
| 2019 | +108.82% | ||
| 2018 | 0.00% | ||
| 2017 | -17.07% |
- Stock Market
- Equities
- GDNP Stock
- GDNPF Stock
- Quotes good natured Products Inc.
