GOOD GAMING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | +10.03% |
|
-1.16% | +61.90% |
| 05-16 | Good Gaming, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Good Gaming, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0172 $ | 0.015985 $ | 0.01545 $ | 0.017 $ |
| Volume | 184 469 | 263 169 | 245 858 | 31 331 |
| Change | -1.71% | -7.06% | -3.35% | +10.03% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +10.03% | ||
| 1 week | -1.16% | ||
| 1 month | +2.41% | ||
| 3 months | -30.89% | ||
| 6 months | +55.96% | ||
| Current year | +61.90% | ||
| 1 year | -3.41% | ||
| 3 years | -87.42% | ||
| 5 years | +139.44% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
31 331
Estimated daily volume
31 331
Avg. Volume 20 sessions
109 815
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 866.86
Record volume 1
96 351 950
Record volume 2
52 691 300
Record volume 3
31 526 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 097 624
Net sales (USD)
3 443
Free-Float
90.96 %
Free-Float capitalization (USD)
1 863 982
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.04
3 years
0.010.75
5 years
0.000.75
10 years
0.002.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
31.53
RSI 14 days
40.01
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | -1.16% | +61.90% | -3.41% | 2.1M | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| Average | +1.53% | -1.49% | -2.35% | -23.22% | ||
| Weighted average by Cap. | -0.22% | -1.17% | -3.09% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a753645739ac28005.MdHiwtg7zZSvf142uFX9pWm8TGzhT_1zU61ynCRkpCg.VaGuiIpP-Oz8MSYByA2awDPeHimCI7kYYdQF3RxRl2AA4tWMrVa65N8aOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:12 | 0.017 | 10,000 | 62,600 |
| 20:30:12 | 0.017 | 10,000 | 52,600 |
| 19:10:21 | 0.0165 | 10,000 | 42,600 |
| 19:10:21 | 0.0165 | 10,000 | 32,600 |
| 15:59:31 | 0.017 | 5,000 | 22,600 |
| 15:59:31 | 0.017 | 5,000 | 17,600 |
| 14:30:25 | 0.016 | 6,300 | 12,600 |
Monthly variations
Annual change
| 2024 | +61.90% | ||
| 2023 | -61.11% | ||
| 2022 | -60.24% | ||
| 2021 | +70.60% | ||
| 2020 | +784.44% | ||
| 2019 | -76.62% | ||
| 2018 | -70.38% | ||
| 2017 | -81.43% | ||
| 2016 | +40.00% | ||
| 2015 | +150.00% | ||
| 2014 | -92.86% | ||
| 2013 | -73.08% | ||
| 2012 | -82.07% | ||
| 2011 | -76.80% |
- Stock Market
- Equities
- GMER Stock
- Quotes Good Gaming, Inc.
