Quotes Good Fellow Healthcare Holdings Limited
Equities
8143
KYG4052M1116
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.139 HKD | +1.46% | +20.87% | -44.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.122 $ | 0.126 $ | 0.137 $ | 0.139 $ | 0.139 $ |
Volume | 20 800 | 80 000 | 10 000 | 186 933 | 186 933 |
Change | 0.00% | +3.28% | +8.73% | +1.46% | +1.46% |
Opening | 0.12 | 0.13 | 0.14 | 0.14 | 0.137 |
High | 0.12 | 0.13 | 0.14 | 0.14 | 0.138 |
Low | 0.12 | 0.13 | 0.14 | 0.13 | 0.133 |
Performance
1 day | +1.46% | ||
1 week | +20.87% | ||
Current month | +26.36% | ||
1 month | -52.88% | ||
3 months | -42.08% | ||
6 months | -43.27% | ||
Current year | -44.40% | ||
1 year | -35.35% | ||
3 years | -42.08% | ||
5 years | -74.26% | ||
10 years | -95.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +20.87% | -44.40% | -35.35% | 10.23M | ||
+0.55% | -3.82% | -18.90% | -41.88% | 16.41B | ||
+0.85% | +1.72% | +6.31% | -0.84% | 12.64B | ||
-0.63% | -0.48% | +3.98% | +7.18% | 11.75B | ||
+0.56% | -3.20% | +2.78% | +27.31% | 10.04B | ||
+0.78% | +1.13% | +30.17% | +42.49% | 8.68B | ||
+1.00% | +0.39% | -2.49% | -15.89% | 7.68B | ||
-9.20% | -10.55% | +7.69% | -0.99% | 7.08B | ||
+0.34% | +0.16% | +5.28% | +28.37% | 6.65B | ||
+1.73% | +0.88% | +47.29% | +160.08% | 4.46B | ||
-0.36% | +4.48% | -2.21% | -1.29% | 4.39B | ||
-1.73% | -5.33% | -8.68% | +26.22% | 4.1B | ||
-0.30% | -3.57% | +6.14% | +64.49% | 4.03B | ||
+3.21% | +9.96% | - | - | 3.29B | ||
+4.17% | -2.92% | -15.72% | -25.36% | 3.27B | ||
-0.64% | -1.31% | +3.92% | +64.15% | 3.06B | ||
Average | +0.11% | +1.26% | +1.41% | +19.91% | ||
Weighted average by Cap. | -0.10% | -0.14% | +3.14% | +12.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:36:11 | 0.138 | 90,000 | 170,000 |
07:18:09 | 0.138 | 10,000 | 80,000 |
06:34:47 | 0.133 | 20,000 | 70,000 |
06:03:37 | 0.133 | 40,000 | 50,000 |
Monthly variations
Annual change
2024 | -44.40% | ||
2023 | -3.85% | ||
2022 | -10.34% | ||
2021 | +18.37% | ||
2020 | -24.62% | ||
2019 | -27.78% | ||
2018 | -35.25% | ||
2017 | -59.71% | ||
2016 | -64.80% | ||
2015 | +136.14% | ||
2014 | +16.90% | ||
2013 | +47.92% | ||
2012 | +87.50% | ||
2011 | -80.00% | ||
2010 | -17.95% | ||
2009 | +47.17% | ||
2008 | -77.92% | ||
2007 | -17.24% | ||
2006 | +26.09% | ||
2005 | +21.05% | ||
2004 | -63.81% | ||
2003 | +14.13% | ||
2002 | -65.28% |
- Stock Market
- Equities
- 8143 Stock
- Quotes Good Fellow Healthcare Holdings Limited