GOOD COM ASSET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 JPY | -0.12% |
|
-1.94% | +11.57% |
| 03-15 | Tech Decline, BoJ Rate Jitters Weigh on Japanese Shares Friday | MT |
| 03-15 | Good Com Asset Swings to Loss in Fiscal Q1; Shares Tumble 9% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 832 ¥ | 836 ¥ | 815 ¥ | 811 ¥ | 810 ¥ |
| Volume | 127 200 | 165 800 | 159 900 | 92 600 | 122 500 |
| Change | +0.73% | +0.48% | -2.51% | -0.49% | -0.12% |
| Opening | 831.00 | 827.00 | 830.00 | 821.00 | 818 |
| High | 839.00 | 843.00 | 834.00 | 826.00 | 823 |
| Low | 825.00 | 826.00 | 810.00 | 811.00 | 806 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.94% | ||
| Current month | -2.99% | ||
| 1 month | +0.25% | ||
| 3 months | +7.43% | ||
| 6 months | -16.58% | ||
| Current year | +11.57% | ||
| 1 year | -0.86% | ||
| 3 years | +23.85% | ||
| 5 years | +126.57% |
Volumes
marketsDaily volume
122 500
Estimated daily volume
122 500
Avg. Volume 20 sessions
211 150
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
171 031 500.00
Avg. Volume 20 sessions USD
1 100 587.70
Record volume 1
10 746 400
Record volume 2
6 899 600
Record volume 3
6 268 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 436 566 434
Capitalization (USD)
150 814 305
Net sales (JPY)
22 190 000 000
Net sales (USD)
142 792 650
Number of employees
186
Sales / Employee (JPY)
119 301 075
Sales / Employee (USD)
767 702
Free-Float
47.41 %
Free-Float capitalization (JPY)
11 780 929 251
Free-Float capitalization (USD)
75 810 280
Average Daily Capital Traded
0.73%
Highs and lows
1 week
806.00
843.00
1 month
768.00843.00
Current year
684.00938.00
1 year
606.001 120.00
3 years
471.001 120.00
5 years
212.501 190.00
10 years
122.501 190.00
Indicators
Moving average 5 days
824.00
Moving average 20 days
813.65
Moving average 50 days
807.50
Moving average 100 days
771.94
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
46.36
RSI 14 days
48.56
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.94% | +11.57% | -0.86% | 151M | ||
| -0.78% | +8.18% | +4.20% | +62.20% | 26.51B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
| 0.00% | +0.24% | +7.97% | -9.53% | 10.88B | ||
| +1.35% | +3.21% | -22.06% | -4.70% | 7.98B | ||
| +0.39% | +4.82% | +9.13% | +64.56% | 6.95B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
| -2.19% | +1.61% | -2.82% | -18.21% | 3.8B | ||
| -2.54% | -5.35% | +9.95% | -16.53% | 3.61B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.61% | +5.08% | -1.74% | +46.46% | 3.27B | ||
| +1.62% | +4.64% | +22.51% | +104.85% | 3B | ||
| -0.23% | +4.70% | -10.17% | +8.36% | 2.88B | ||
| +0.17% | +7.77% | +11.41% | +87.79% | 2.8B | ||
| -2.94% | -2.41% | -0.53% | +3.14% | 2.54B | ||
| Average | -0.05% | +2.25% | +2.35% | +17.62% | ||
| Weighted average by Cap. | +0.20% | +3.28% | -0.59% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df7056d7c49183f8d.UB7uX2tKkduhmMZZqngsNpRdMc0EghkMWW1IYIL2Ung.InCvBT875K-S1J4UmBNZZdMHdpRKsUBnKBUEEdCCBzcPe6cwAjjficzRkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 810 | 9,600 | 122,500 |
| 06:59:48 | 811 | 2,000 | 112,900 |
| 06:59:22 | 812 | 100 | 110,900 |
| 06:59:21 | 812 | 400 | 110,800 |
| 06:59:20 | 813 | 100 | 110,400 |
| 06:59:07 | 813 | 600 | 110,300 |
| 06:58:09 | 813 | 200 | 109,700 |
| 06:58:09 | 813 | 400 | 109,500 |
| 06:58:08 | 813 | 100 | 109,100 |
| 06:58:07 | 813 | 100 | 109,000 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | -11.89% | ||
| 2022 | +43.30% | ||
| 2021 | -9.80% | ||
| 2020 | +27.56% | ||
| 2019 | +56.29% | ||
| 2018 | -8.18% | ||
| 2017 | +175.02% | ||
| 2016 | -0.64% |
- Stock Market
- Equities
- 3475 Stock
- Quotes Good Com Asset Co., Ltd.
