GOMSPACE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 SEK | +4.98% |
|
+30.39% | +34.09% |
| 06-06 | Sweden's GomSpace Wins SEK122 Million Microsatellites Contract in Singapore | MT |
| 06-06 | Gomspace Signs SEK 122 Million Contract with Singapore for Micro Satellites | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 5.3 kr | 6.01 kr | 5.62 kr | 5.9 kr |
| Volume | 1 514 689 | 1 113 738 | 713 803 | 464 003 |
| Change | +17.13% | +13.40% | -6.49% | +4.98% |
| Opening | 4.52 | 5.30 | 6.08 | 5.60 |
| High | 5.70 | 6.04 | 6.08 | 6.20 |
| Low | 4.31 | 5.25 | 5.55 | 5.52 |
Performance
| 1 day | +4.98% | ||
| 1 week | +30.39% | ||
| Current month | +35.63% | ||
| 1 month | +41.66% | ||
| 3 months | +44.25% | ||
| 6 months | +20.16% | ||
| Current year | +34.09% | ||
| 1 year | +352.11% | ||
| 3 years | -63.12% | ||
| 5 years | -44.44% |
Volumes
marketsDaily volume
464 003
Estimated daily volume
464 003
Avg. Volume 20 sessions
538 892
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
3 179 462.80
Avg. Volume 20 sessions USD
301 002.92
Record volume 1
5 914 256
Record volume 2
3 569 733
Record volume 3
3 044 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
829 726 273
Capitalization (USD)
78 551 016
Net sales (SEK)
237 841 000
Net sales (USD)
22 516 645
Number of employees
147
Sales / Employee (SEK)
1 617 966
Sales / Employee (USD)
153 174
Free-Float
100 %
Free-Float capitalization (SEK)
829 726 273
Free-Float capitalization (USD)
78 551 016
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.25
6.20
1 month
4.116.20
Current year
3.546.20
1 year
1.156.20
3 years
1.1520.85
5 years
1.1522.65
10 years
1.15134.50
Indicators
Moving average 5 days
5.71
Moving average 20 days
4.69
Moving average 50 days
4.39
Moving average 100 days
4.42
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-20.53%
Price spread / (MMA50)
-25.68%
Price spread / (MMA100)
-25.02%
STIM
RSI 9 days
68.20
RSI 14 days
66.96
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +30.39% | +34.09% | +352.11% | 78.55M | ||
| -1.50% | -0.58% | +39.92% | +20.30% | 4.21B | ||
| +2.52% | -4.04% | -13.44% | -20.60% | 3.64B | ||
| +3.17% | +1.67% | -3.61% | -4.07% | 2.24B | ||
| +4.10% | -3.97% | +16.64% | +27.41% | 1.38B | ||
| +1.37% | +1.83% | +4.95% | +39.06% | 910M | ||
| +3.48% | +9.97% | +99.21% | - | 552M | ||
| 0.00% | -0.53% | -24.70% | -38.82% | 541M | ||
| -1.03% | +4.16% | +8.16% | +46.20% | 492M | ||
| +2.29% | -9.63% | -59.69% | -57.09% | 451M | ||
| -2.41% | -1.31% | +70.27% | +64.95% | 415M | ||
| +1.75% | -3.59% | -39.21% | -59.02% | 281M | ||
| +5.26% | -6.69% | -25.49% | -33.48% | 244M | ||
| 0.00% | 0.00% | +56.41% | +66.21% | 200M | ||
| +3.26% | -1.96% | -34.23% | -42.76% | 151M | ||
| +3.24% | -3.54% | -12.39% | -26.54% | 149M | ||
| Average | +1.81% | +1.31% | +7.31% | +22.26% | ||
| Weighted average by Cap. | +1.46% | +0.10% | +11.04% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba3c8d85c07219c14836a9a6.OK4uU6iYmjrTckhcWmaXJX58KCH9qcKUUUbxPZw_tak.TvFiHMDzzneWITELHznOEgo_Gmq2043RaSKDUO9I6v92mRof6eyiDIkwLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 5.9 | 867 | 464,003 |
| 16:29:50 | 5.9 | 213 | 463,136 |
| 16:29:50 | 5.9 | 570 | 462,923 |
| 16:29:50 | 5.9 | 1 | 462,353 |
| 16:22:02 | 5.97 | 4,199 | 462,352 |
| 16:22:02 | 5.97 | 919 | 458,153 |
| 16:22:02 | 5.97 | 3,257 | 457,234 |
| 16:21:22 | 5.9 | 2,684 | 453,977 |
| 16:21:22 | 5.9 | 2,000 | 451,293 |
| 16:21:22 | 5.9 | 2,995 | 449,293 |
Monthly variations
Annual change
| 2024 | +34.09% | ||
| 2023 | +43.79% | ||
| 2022 | -69.76% | ||
| 2021 | -38.14% | ||
| 2020 | +45.55% | ||
| 2019 | +10.41% | ||
| 2018 | -88.16% | ||
| 2017 | +159.82% | ||
| 2016 | +280.46% |
- Stock Market
- Equities
- GOMX Stock
- Quotes GomSpace Group AB
