Quotes GomSpace Group AB

Equities

GOMX

SE0008348304

Aerospace & Defense

Delayed Nasdaq Stockholm Other stock markets 12:30:00 13/05/2026 BST			5-day change	1st Jan Change
17.32 ^SEK	-1.98%		-9.51%	+2.12%

05-12	Redeye lowers fair value for Gomspace to SEK 12 (14)	FW
05-08	Gomspace executive acquires initial stake	FW

Quotes 5-day view: GomSpace Group AB

Delayed Quote Nasdaq Stockholm

GomSpace Group AB(GOMX) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	18.54 kr	17.11 kr	17.27 kr	17.67 kr	17.32 kr
Volume	697,181	1,386,508	1,025,485	885,171	683,017
Change	-3.13%	-7.71%	+0.94%	+2.32%	-1.98%
Opening	19.27 kr	18.43 kr	17.01 kr	17.29 kr	17.75 kr
High	20.14 kr	18.43 kr	17.46 kr	17.67 kr	17.75 kr
Low	18.54 kr	16.50 kr	16.44 kr	16.64 kr	16.18 kr

Performance

1 day	-1.98%
1 week	-9.51%
Current month	-7.87%
1 month	+2.49%
3 months	-18.11%
6 months	+11.31%
Current year	+2.12%
1 year	+76.37%
3 years	+1,078.23%
5 years	+17.66%

Volumes

markets

Daily volume

683,017

Estimated daily volume

700,225

Avg. Volume 20 sessions

605,533

Daily volume ratio

1.16

Avg. Volume 20 sessions SEK

10,487,831.56

Avg. Volume 20 sessions USD

1,125,281.4

Record volume 1

6,038,337

Record volume 2

5,914,256

Record volume 3

4,407,260

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SEK)

2,980,384,044

Capitalization (USD)

319,907,265

Net sales (SEK)

441,802,000

Net sales (USD)

47,421,966

Number of employees

235

Sales / Employee (SEK)

1,880,009

Sales / Employee (USD)

201,796

Free-Float

77 %

Free-Float capitalization (SEK)

1,913,934,517

Free-Float capitalization (USD)

205,437,134

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

17.95

Moving average 20 days

18.67

Moving average 50 days

17.46

Moving average 100 days

18.84

Price spread / (MMA5)

+3.61%

Price spread / (MMA20)

+7.79%

Price spread / (MMA50)

+0.79%

Price spread / (MMA100)

+8.80%

STIM

RSI 9 days

40.25

RSI 14 days

44.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GOMSPACE GROUP AB	-1.98%	-9.51%	+76.37%	+1,078.23%	320M
THALES	-0.93%	-7.10%	-6.44%	+60.91%	54.45B
CHINA SPACESAT CO.,LTD.	+0.30%	+8.95%	+303.89%	+334.78%	19.44B
PLANET LABS PBC	-1.22%	+1.88%	+969.71%	+872.00%	14.08B
HENSOLDT AG	+3.68%	-8.76%	+9.51%	+127.61%	9.68B
OHB SE	+11.82%	+38.39%	+483.58%	+1,092.31%	7.88B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-0.12%	+2.46%	+3.41%	+67.12%	3.77B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+2.57%	+0.31%	-31.13%	+35.54%	1.52B
SYNSPECTIVE INC.	+10.01%	+18.35%	+35.23%	-	1.21B
SATREC INITIATIVE CO., LTD.	-2.44%	-5.00%	+225.38%	+338.46%	1.2B
Average	+2.14%	+2.33%	+206.95%	+445.22%	11.35B
Weighted average by Cap.	+0.65%	+0.69%	+206.24%	+293.81%

See all sector performances

Historical Quotes: GomSpace Group AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

faf31.pEEie7y1EkUYC1ONKIvFcdAcKaKSw-nzqimUBENLIoE.yC5ON972cyxfXxrMUMGkOOlRXtT7k6qxk13CSxYKTdDzc2Ak_dR9JyhiEg

Date	Price	Volume	Total
11:59:42	17.32	9,306	676,483
11:59:42	17.32	2,824	667,177
11:59:42	17.32	870	664,353
11:59:42	17.32	1,281	663,483
11:59:42	17.32	4,331	662,202
11:59:42	17.32	93	657,871
11:59:42	17.32	2,283	657,778
11:59:42	17.32	40	655,495