Quotes GomSpace Group AB

Equities

GOMX

SE0008348304

Aerospace & Defense

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 16/01/2026 GMT			5-day change	1st Jan Change
21.80 ^SEK	+7.13%		+10.21%	+28.54%

01-09	GomSpace Signs 2.9 Million Contract with North American Space Company	CI
01-09	GomSpace Bags Spacecraft Design Contract for Lunar Exploration	MT

Quotes 5-day view: GomSpace Group AB

Delayed Quote Nasdaq Stockholm

GomSpace Group AB(GOMX) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	21.70 kr	21.20 kr	20.10 kr	20.35 kr	21.80 kr
Volume	1,979,980	1,610,127	1,023,530	419,769	1,032,192
Change	+9.71%	-2.30%	-5.19%	+1.24%	+7.13%
Opening	20.35 kr	21.70 kr	21.20 kr	20.10 kr	20.40 kr
High	21.70 kr	21.95 kr	21.40 kr	20.45 kr	21.95 kr
Low	19.86 kr	20.00 kr	19.56 kr	19.60 kr	20.25 kr

Performance

1 day	+7.13%
1 week	+10.21%
Current month	+28.54%
1 month	+46.11%
3 months	+35.74%
6 months	+27.78%
Current year	+28.54%
1 year	+459.69%
3 years	+475.96%
5 years	+37.11%

Volumes

markets

Daily volume

1,032,192

Estimated daily volume

1,032,192

Avg. Volume 20 sessions

998,934

Daily volume ratio

1.03

Avg. Volume 20 sessions SEK

21,776,761.2

Avg. Volume 20 sessions USD

2,363,714.99

Record volume 1

6,038,337

Record volume 2

5,914,256

Record volume 3

4,407,260

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

398,304,915

Capitalization (USD)

398,304,915

Net sales (USD)

Number of employees

199

Sales / Employee (USD)

Free-Float

86.5 %

Free-Float capitalization (SEK)

31,127,207

Free-Float capitalization (USD)

287,353,610

Average Daily Capital Traded

5.47%

Indicators

Moving average 5 days

21.03

Moving average 20 days

17.47

Moving average 50 days

16.43

Moving average 100 days

15.32

Price spread / (MMA5)

-3.53%

Price spread / (MMA20)

-19.87%

Price spread / (MMA50)

-24.65%

Price spread / (MMA100)

-29.74%

RSI 9 days

67.54

RSI 14 days

66.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GOMSPACE GROUP AB	+7.13%	+10.21%	+459.69%	+475.96%	398M
THALES	+2.55%	-1.65%	+76.16%	+123.69%	62.32B
CHINA SPACESAT CO.,LTD.	-4.61%	-3.91%	+291.32%	+358.60%	17.29B
HENSOLDT AG	+3.17%	+1.70%	+153.55%	+284.47%	12.44B
PLANET LABS PBC	+1.77%	+26.73%	+653.40%	+471.03%	9.36B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-1.61%	-8.29%	+42.25%	+85.25%	4.42B
OHB SE	+2.93%	+1.08%	+195.17%	+309.02%	3.12B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+4.76%	+0.16%	+16.83%	-	1.92B
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+0.43%	-9.25%	+65.84%	-8.82%	1.19B
BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD.	+0.40%	+5.38%	+155.62%	+76.04%	977M
Average	+1.69%	-2.63%	+210.98%	+241.69%	11.34B
Weighted average by Cap.	+1.32%	-1.39%	+167.93%	+210.28%

See all sector performances

Historical Quotes: GomSpace Group AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

249246fd8aebb98903087d6119c.ujwxbX6HRTAyDOntTK9tXemS6L-bjUQhC9Y0BcMtlAc.40sHNwTjdgV4T62qfOQ7JKKnrt2s1x1TfKIDRrBcw1L5THcYGfQBcQF6vA

Date	Price	Volume	Total
16:29:39	21.80	864	1,023,266
16:29:39	21.80	1,010	1,022,402
16:29:39	21.80	120	1,021,392
16:29:39	21.80	124	1,021,272
16:29:39	21.80	369	1,021,148
16:29:39	21.80	109	1,020,779
16:29:39	21.80	190	1,020,670
16:29:39	21.80	130	1,020,480
16:29:39	21.80	534	1,020,350
16:29:39	21.80	55	1,019,816