GOLN GRAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2097 USD | +0.14% |
|
+16.50% | -34.47% |
| 04-17 | Golden Grail Beverages Announces Launch of KOZ Water in 16oz Cans | CI |
| 02-21 | Golden Grail Technology Corp. Set to Energize Southern Florida with the Launch of the Spider Energy Drink Truck | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.198 $ | 0.1999 $ | 0.2094 $ | 0.2097 $ |
| Volume | 22 943 | 6 305 | 945 | 2 000 |
| Change | +1.54% | +0.96% | +4.75% | +0.14% |
| Opening | 0.19 | 0.20 | 0.18 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.19 | 0.20 | 0.18 | 0.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | +16.50% | ||
| Current month | -19.25% | ||
| 1 month | -16.12% | ||
| 3 months | -25.51% | ||
| 6 months | -0.29% | ||
| Current year | -34.47% | ||
| 1 year | -67.01% | ||
| 3 years | +980.93% | ||
| 5 years | +5,276.92% | ||
| 10 years | +35.29% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
16 506
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3 461.31
Record volume 1
11 851 890
Record volume 2
6 813 836
Record volume 3
6 582 011
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 049 163
Net sales ()
0
Number of employees
197
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.18
0.23
1 month
0.130.26
Current year
0.130.35
1 year
0.130.93
3 years
0.010.93
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.27
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
49.75
RSI 14 days
47.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a58add1.h9SxDwAie_EQUhN4pIiJvtASzxyClXaalxOeXrROhqg.w-TFQGlWKYZqZn5J49nC-L5Kl3DI3jnMoXHvL8UG98HIsNhnUk8xqFUGSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:58 | 0.2097 | 1,000 | 4,000 |
| 20:14:58 | 0.2097 | 1,000 | 3,000 |
| 20:14:58 | 0.1998 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -34.47% | ||
| 2023 | -28.89% | ||
| 2022 | +275.00% | ||
| 2021 | +2,081.82% | ||
| 2020 | +115.26% | ||
| 2019 | +41.94% | ||
| 2018 | -77.50% | ||
| 2017 | -48.81% | ||
| 2016 | +90.60% | ||
| 2015 | -94.88% | ||
| 2014 | +100.00% | ||
| 2013 | +1,042.86% | ||
| 2012 | -77.42% | ||
| 2011 | 0.00% | ||
| 2010 | -88.93% | ||
| 2009 | +2,700.00% | ||
| 2007 | -80.00% | ||
| 2006 | 0.00% | ||
| 2005 | -66.67% | ||
| 2004 | +50.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | +100.00% | ||
| 2000 | -85.71% | ||
| 1999 | -6.67% | ||
| 1998 | -60.00% | ||
| 1997 | +200.00% | ||
| 1996 | -90.91% | ||
| 1995 | -59.26% | ||
| 1994 | -68.60% | ||
| 1993 | -78.50% | ||
| 1992 | +47.06% | ||
| 1991 | +210.22% |
- Stock Market
- Equities
- GOGY Stock
- Quotes GOLN GRAI
