GOLKONDA ALUMINIUM EXTRUSIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 INR | +4.94% |
|
+0.99% | -1.93% |
| 05-04 | Golkonda Aluminium Extrusions Limited Announces Board Changes | CI |
| 05-04 | Golkonda Aluminium Extrusions Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.52 ₹ | 13.08 ₹ | 13.55 ₹ | 14.22 ₹ |
| Volume | 562 590 | 655 174 | 119 660 | 210 012 |
| Change | -4.99% | -3.25% | +3.59% | +4.94% |
| Opening | 14.58 | 13.89 | 13.70 | 13.85 |
| High | 14.58 | 14.19 | 13.73 | 14.22 |
| Low | 13.52 | 13.01 | 12.80 | 13.32 |
Performance
| 1 day | +4.94% | ||
| 1 week | +0.99% | ||
| Current month | +4.64% | ||
| 1 month | -11.12% | ||
| 3 months | -24.60% | ||
| 6 months | +11.88% | ||
| Current year | -1.93% | ||
| 1 year | -28.33% | ||
| 3 years | -18.51% | ||
| 5 years | +23.65% | ||
| 10 years | +98.42% |
Volumes
marketsDaily volume
210 012
Estimated daily volume
210 012
Avg. Volume 20 sessions
267 248
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
3 800 266.56
Avg. Volume 20 sessions USD
45 515.79
Record volume 1
655 174
Record volume 2
599 416
Record volume 3
597 876
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (INR)
74 894 715
Capitalization (USD)
897 014
Net sales (INR)
10 347 800
Net sales (USD)
123 936
Free-Float
48.35 %
Free-Float capitalization (INR)
36 211 728
Free-Float capitalization (USD)
433 708
Average Daily Capital Traded
5.07%
Highs and lows
1 week
12.80
14.78
1 month
12.8019.98
Current year
12.8021.90
1 year
12.3521.90
3 years
11.4030.95
5 years
2.7130.95
10 years
2.7130.95
Indicators
Moving average 5 days
13.72
Moving average 20 days
15.63
Moving average 50 days
15.98
Moving average 100 days
16.33
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
37.72
RSI 14 days
39.92
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +0.99% | -1.93% | -28.33% | 897K | ||
| +0.54% | +5.11% | +42.31% | +17.34% | 17.25B | ||
| +1.21% | -3.31% | +1.75% | +43.42% | 16.64B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +2.71% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| +1.26% | +3.54% | +77.90% | +8.78% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +33.95% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +53.13% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +4.47% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| +1.29% | +1.84% | +7.24% | +31.47% | 747M | ||
| Average | +0.40% | +1.25% | +20.56% | +29.50% | ||
| Weighted average by Cap. | +0.24% | +1.41% | +24.38% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e2efdc8120c8a.zuc9E82v_ftp8Ii25VMOSGe6KSrxD7zxXrUpdWrNy0s.r7RFe__MsbIKocnBghhJPTPAem6ea4WUNMZgLQu_iXn81VxBq-iMny-g2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:59 | 14.22 | 1,000 | 210,012 |
| 10:31:08 | 14.22 | 100 | 209,012 |
| 10:27:01 | 14.22 | 6,473 | 208,912 |
| 10:17:10 | 14.22 | 130 | 202,439 |
| 10:01:03 | 14.22 | 650 | 202,309 |
| 09:57:44 | 14.22 | 35 | 201,659 |
| 09:54:40 | 14.22 | 1,000 | 201,624 |
| 09:54:20 | 14.22 | 2,673 | 200,624 |
| 09:54:02 | 14.2 | 400 | 197,951 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -32.87% | ||
| 2022 | +4.35% | ||
| 2021 | +510.62% | ||
| 2020 | -50.39% | ||
| 2019 | -43.06% | ||
| 2018 | +11.11% | ||
| 2017 | -17.97% | ||
| 2016 | +1.54% | ||
| 2015 | +7.76% | ||
| 2014 | +56.28% | ||
| 2013 | -76.76% | ||
| 2012 | +4.63% | ||
| 2011 | -10.21% | ||
| 2010 | -11.09% | ||
| 2009 | +58.67% | ||
| 2008 | -80.62% | ||
| 2007 | +32.53% | ||
| 2006 | -30.72% | ||
| 2005 | +53.50% | ||
| 2004 | +152.39% |
- Stock Market
- Equities
- GOLKONDA Stock
- Quotes Golkonda Aluminium Extrusions Limited
