GOLDPAC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | -1.33% |
|
+1.37% | -2.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.49 $ | 1.5 $ | 1.48 $ |
| Volume | 111 000 | 149 710 | 8 000 | 234 000 |
| Change | 0.00% | 0.00% | +0.67% | -1.33% |
| Opening | 1.50 | 1.47 | 1.49 | 1.51 |
| High | 1.51 | 1.50 | 1.50 | 1.52 |
| Low | 1.49 | 1.47 | 1.49 | 1.48 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.37% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +2.07% | ||
| 6 months | +8.82% | ||
| Current year | -2.63% | ||
| 1 year | -14.94% | ||
| 3 years | -22.51% | ||
| 5 years | -31.16% | ||
| 10 years | -75.86% |
Volumes
marketsDaily volume
234 000
Estimated daily volume
234 000
Avg. Volume 20 sessions
188 169
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
278 490.12
Avg. Volume 20 sessions USD
35 643.67
Record volume 1
146 698 000
Record volume 2
61 098 000
Record volume 3
43 339 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 119 201 016
Capitalization (USD)
154 922 043
Net sales (CNY)
1 416 573 000
Net sales (USD)
196 084 868
Number of employees
1 507
Sales / Employee (CNY)
939 995
Sales / Employee (USD)
130 116
Free-Float
37.04 %
Free-Float capitalization (HKD)
414 594 848
Free-Float capitalization (USD)
57 389 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.47
1.52
1 month
1.411.52
Current year
1.381.52
1 year
1.321.75
3 years
1.252.56
5 years
1.252.66
10 years
1.258.78
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.46
Moving average 50 days
1.46
Moving average 100 days
1.46
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
69.28
RSI 14 days
62.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.37% | -2.63% | -14.94% | 155M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.13% | -2.17% | +4.01% | +23.53% | ||
| Weighted average by Cap. | -0.01% | +1.43% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42a419c.hyNWAoLfz_IYt5CREBIyHWxwXRfPYwkLXo62MJ11f70.31cQYMWKvqBqxdfTQUtUeSseFX-3LFg-bMzkBtgHUv-yU2Vn77O6mWmGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:34 | 1.48 | 2,000 | 234,000 |
| 08:32:14 | 1.48 | 23,000 | 232,000 |
| 08:07:56 | 1.49 | 2,000 | 209,000 |
| 07:10:00 | 1.48 | 70,000 | 207,000 |
| 07:07:34 | 1.48 | 35,000 | 137,000 |
| 07:07:34 | 1.48 | 15,000 | 102,000 |
| 06:10:22 | 1.52 | 9,000 | 87,000 |
| 06:10:22 | 1.52 | 2,000 | 78,000 |
| 06:10:22 | 1.51 | 3,000 | 76,000 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -3.80% | ||
| 2022 | -5.39% | ||
| 2021 | +18.44% | ||
| 2020 | -21.67% | ||
| 2019 | -5.76% | ||
| 2018 | -19.41% | ||
| 2017 | +15.05% | ||
| 2016 | -39.23% | ||
| 2015 | -36.64% | ||
| 2014 | -28.67% | ||
| 2013 | +10.46% |
- Stock Market
- Equities
- 3315 Stock
- Quotes Goldpac Group Limited
