GOLDHAVEN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -8.33% |
|
-26.67% | +10.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 01/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.11 $ | 0.12 $ | 0.11 $ |
| Volume | 25 500 | 14 500 | 50 417 | 500 | 1 000 |
| Change | +∞% | 0.00% | -26.67% | +9.09% | -8.33% |
| Opening | 0.15 | 0.15 | 0.15 | 0.12 | 0.11 |
| High | 0.15 | 0.15 | 0.15 | 0.12 | 0.11 |
| Low | 0.15 | 0.15 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -26.67% | ||
| Current month | -26.67% | ||
| 1 month | -8.33% | ||
| 3 months | +69.23% | ||
| 6 months | +57.14% | ||
| Current year | +10.00% | ||
| 1 year | -71.79% | ||
| 3 years | -96.06% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 040
Avg. Volume 20 sessions
22 810
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 509.10
Avg. Volume 20 sessions USD
1 827.63
Record volume 1
209 750
Record volume 2
187 166
Record volume 3
180 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 590 760
Capitalization (USD)
1 590 760
Net sales ()
0
Free-Float
92.53 %
Free-Float capitalization (CAD)
1 471 890
Free-Float capitalization (USD)
1 471 890
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.11
0.15
1 month
0.110.18
Current year
0.050.27
1 year
0.040.39
3 years
0.043.60
5 years
0.046.54
10 years
0.046.54
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+15.18%
Price spread / (MMA20)
+25.27%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
43.86
RSI 14 days
47.69
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -26.67% | +10.00% | -71.79% | 1.59M | ||
| +4.76% | -5.22% | -11.69% | -50.67% | 3.37B | ||
| +0.46% | -0.78% | +6.96% | -4.42% | 1.61B | ||
| 0.00% | +2.04% | +32.34% | +22.60% | 1.24B | ||
| -1.97% | +1.42% | +34.35% | +10.86% | 941M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.56% | +2.98% | +15.71% | +19.98% | 578M | ||
| +1.06% | -0.70% | -23.80% | -36.38% | 564M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| -6.41% | +4.29% | +32.73% | 0.00% | 115M | ||
| +2.04% | +12.36% | +31.58% | -9.09% | 108M | ||
| +2.58% | -3.81% | +1.09% | -29.62% | 102M | ||
| +0.11% | -2.72% | +25.74% | +18.88% | 102M | ||
| +11.11% | +55.84% | +3.45% | -29.41% | 97.77M | ||
| +2.50% | -4.64% | +26.23% | +4.23% | 95.93M | ||
| -6.00% | +4.44% | +6.82% | +4.44% | 67.3M | ||
| Average | +0.46% | +3.39% | +12.77% | -7.50% | ||
| Weighted average by Cap. | +1.76% | -0.55% | +5.80% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a422d7b6e14595e2.0BHFFtNkTFtMBnbm1bA1HYOqOYnicwTC3_0RyiBTuYs.sXb1L4YHBAQGTUGw7dFDJNvTc8_PRnGnh412oxFk47mYKfZboDICEg1VNw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -76.19% | ||
| 2022 | -81.58% | ||
| 2021 | -41.54% | ||
| 2020 | +622.22% |
- Stock Market
- Equities
- GOH Stock
- Quotes GoldHaven Resources Corp.
