GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED Quotes Golden Wheel Tiandi Holdings Company Limited
Equities
1232
KYG395991089
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 HKD | +11.43% |
|
+30.00% | +14.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.033 $ | 0.035 $ | 0.035 $ | 0.039 $ |
| Volume | 36 000 | 30 000 | 126 000 | 0 | 506 000 |
| Change | +20.00% | -8.33% | +6.06% | 0.00% | +11.43% |
| Opening | 0.02 | 0.03 | 0.03 | 0.04 | 0.039 |
| High | 0.04 | 0.03 | 0.04 | 0.04 | 0.045 |
| Low | 0.02 | 0.03 | 0.03 | 0.04 | 0.038 |
Performance
| 1 day | +11.43% | ||
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +11.43% | ||
| 3 months | +25.81% | ||
| 6 months | -7.14% | ||
| Current year | +14.71% | ||
| 1 year | -64.55% | ||
| 3 years | -92.20% | ||
| 5 years | -94.35% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
506 000
Estimated daily volume
506 000
Avg. Volume 20 sessions
35 286
Daily volume ratio
14.34
Avg. Volume 20 sessions HKD
1 376.15
Avg. Volume 20 sessions USD
176.10
Record volume 1
449 374 000
Record volume 2
98 700 000
Record volume 3
52 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 205 025
Capitalization (USD)
8 056 856
Net sales (CNY)
2 659 946 000
Net sales (USD)
368 195 045
Number of employees
581
Sales / Employee (CNY)
4 578 220
Sales / Employee (USD)
633 726
Free-Float
42.66 %
Free-Float capitalization (HKD)
24 827 454
Free-Float capitalization (USD)
3 436 666
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Current year
0.020.05
1 year
0.020.11
3 years
0.020.60
5 years
0.020.70
10 years
0.021.15
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
55.29
RSI 14 days
50.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.43% | +30.00% | +14.71% | -64.55% | 8.06M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +3.56% | +3.15% | -8.82% | -27.22% | 24.62B | ||
| +7.18% | +6.29% | +14.64% | -7.09% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | -1.16% | +11.92% | -22.69% | 20.61B | ||
| -0.62% | +3.21% | +1.64% | +35.07% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.67% | 15.23B | ||
| +2.69% | +1.85% | +3.12% | -11.27% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| -1.38% | -0.17% | +6.92% | +5.15% | 12.4B | ||
| Average | +2.12% | +0.11% | +9.08% | +17.71% | ||
| Weighted average by Cap. | +1.85% | -1.16% | +11.35% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wNmNPzk2rVJYgrEup7GX1G6LzzER0MobcaSAy0lgwO0.iLzdDXZ3lRM24YgXwoffpVf9uQNOvP9ESeC3jQArp56RssVtV0WdPi_n6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:29 | 0.039 | 102,000 | 506,000 |
| 07:47:57 | 0.039 | 2,000 | 404,000 |
| 07:47:57 | 0.04 | 4,000 | 402,000 |
| 07:45:55 | 0.039 | 98,000 | 398,000 |
| 07:44:59 | 0.039 | 2,000 | 300,000 |
| 07:43:51 | 0.045 | 38,000 | 298,000 |
| 07:13:46 | 0.038 | 46,000 | 260,000 |
| 07:11:24 | 0.039 | 4,000 | 214,000 |
| 06:40:55 | 0.045 | 100,000 | 210,000 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -66.00% | ||
| 2022 | -45.95% | ||
| 2021 | -65.74% | ||
| 2020 | -16.92% | ||
| 2019 | -13.33% | ||
| 2018 | +2.74% | ||
| 2017 | +28.07% | ||
| 2016 | -17.39% | ||
| 2015 | -13.75% | ||
| 2014 | -11.11% | ||
| 2013 | -55.88% |
- Stock Market
- Equities
- 1232 Stock
- Quotes Golden Wheel Tiandi Holdings Company Limited
