GOLDEN TRIANGLE VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0013 USD | -13.33% |
|
+85.71% | +85.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0008 $ | 0.0015 $ | 0.0013 $ |
| Volume | 501 608 741 | 140 579 317 | 145 883 391 | 84 492 254 |
| Change | +57.14% | -27.27% | +87.50% | -13.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -13.33% | ||
| 1 week | +85.71% | ||
| Current month | +333.33% | ||
| 1 month | +225.00% | ||
| 3 months | +116.67% | ||
| 6 months | +8.33% | ||
| Current year | +85.71% | ||
| 1 year | +62.50% | ||
| 3 years | -99.46% |
Volumes
marketsDaily volume
84 492 254
Estimated daily volume
84 492 254
Avg. Volume 20 sessions
96 278 305
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
125 161.80
Record volume 1
501 608 741
Record volume 2
328 752 268
Record volume 3
233 062 835
Capital turnover ratio
0.16
Float rotation
0.20
Basic data
Capitalization (USD)
770 348
Free-Float
66.33 %
Free-Float capitalization (USD)
611 089
Average Daily Capital Traded
16.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.25
5 years
0.000.95
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-15.38%
Price spread / (MMA20)
-61.54%
Price spread / (MMA50)
-61.54%
Price spread / (MMA100)
-46.15%
STIM
RSI 9 days
76.67
RSI 14 days
72.06
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | +85.71% | +85.71% | +62.50% | 770K | ||
| -1.90% | -2.10% | +13.30% | +45.68% | 69.28B | ||
| +1.43% | +2.64% | +8.24% | +23.23% | 17.59B | ||
| +1.71% | +1.21% | +13.86% | +42.68% | 13.99B | ||
| +0.71% | +2.92% | +23.22% | +15.49% | 13.78B | ||
| -1.39% | +0.90% | +16.72% | +18.14% | 10.35B | ||
| -2.34% | -4.80% | -22.57% | -30.11% | 7.17B | ||
| -0.95% | -2.47% | -3.46% | -11.04% | 6.03B | ||
| -0.19% | -0.65% | +2.50% | +7.01% | 5.23B | ||
| +0.06% | -0.06% | +0.39% | +1.81% | 5.03B | ||
| +0.94% | -0.51% | +9.36% | +4.67% | 4.88B | ||
| -0.26% | -2.37% | - | - | 4.79B | ||
| +1.68% | +4.79% | +15.19% | +48.29% | 4.5B | ||
| -0.77% | +2.32% | +9.81% | +15.09% | 4.58B | ||
| -1.06% | -2.74% | +3.42% | -8.00% | 4.34B | ||
| -1.67% | -6.51% | -37.10% | -30.88% | 4.08B | ||
| Average | -0.98% | +14.16% | +9.24% | +13.64% | ||
| Weighted average by Cap. | +0.05% | -0.01% | +9.42% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989a754b31316441.j7tmHXADyt9aoVbmCImfRD_2GuKe0pchQC0EqW4x7TY.otQWXEFtgJAMlRKSOPz3KnGyQonPoeZNLGpwygZBu269_AFFAjO87zvMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.0013 | 10,000 | 168,984,508 |
| 20:59:59 | 0.0013 | 10,000 | 168,974,508 |
| 20:59:34 | 0.00125 | 10,000 | 168,964,508 |
| 20:59:34 | 0.00125 | 10,000 | 168,954,508 |
| 20:59:34 | 0.0013 | 10,000 | 168,944,508 |
| 20:59:34 | 0.0013 | 10,000 | 168,934,508 |
| 20:59:32 | 0.0013 | 3,250,000 | 168,924,508 |
| 20:59:32 | 0.0013 | 3,250,000 | 165,674,508 |
| 20:58:33 | 0.00125 | 30,000 | 162,424,508 |
| 20:58:33 | 0.00125 | 30,000 | 162,394,508 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -63.16% | ||
| 2022 | -93.83% | ||
| 2021 | -38.40% | ||
| 2020 | -25.93% |
- Stock Market
- Equities
- GTVH Stock
- Quotes Golden Triangle Ventures, Inc.
