GOLDEN TOBACCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 INR | +2.24% |
|
+2.24% | -21.67% |
| 2023 | Golden Tobacco Limited Appoints Sarita Pote as Company Secretary | CI |
| 2023 | Golden Tobacco Limited Announces Resignation of Vidhi Shah as Company Secretary | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/05/2024 | |
|---|---|
| Last | 38.85 ₹ |
| Volume | 9 146 |
| Change | +∞% |
| Opening | 38.00 |
| High | 39.90 |
| Low | 37.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.24% | ||
| 1 month | -9.76% | ||
| 3 months | -31.06% | ||
| 6 months | -23.97% | ||
| Current year | -21.67% | ||
| 1 year | -6.95% | ||
| 3 years | -15.82% | ||
| 5 years | +8.52% | ||
| 10 years | +35.13% |
Volumes
marketsDaily volume
9 146
Estimated daily volume
9 146
Avg. Volume 20 sessions
6 499
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
252 486.15
Avg. Volume 20 sessions USD
3 027.06
Record volume 1
2 713 416
Record volume 2
1 703 062
Record volume 3
1 038 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
671 196 680
Capitalization (USD)
8 046 977
Net sales (INR)
417 946 000
Net sales (USD)
5 010 755
Number of employees
98
Sales / Employee (INR)
4 264 755
Sales / Employee (USD)
51 130
Free-Float
37.72 %
Free-Float capitalization (INR)
252 869 417
Free-Float capitalization (USD)
3 031 651
Average Daily Capital Traded
0.04%
Highs and lows
1 week
37.00
39.90
1 month
36.9043.05
Current year
36.9061.70
1 year
36.9063.50
3 years
36.90190.80
5 years
18.60190.80
10 years
18.60190.80
Indicators
Moving average 5 days
38.43
Moving average 20 days
42.30
Moving average 50 days
49.87
Moving average 100 days
50.63
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
34.73
RSI 14 days
36.47
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.24% | -21.67% | -6.95% | 8.05M | ||
| +1.98% | +1.45% | +7.76% | +12.63% | 155B | ||
| +1.09% | +1.05% | +5.21% | -5.46% | 67.48B | ||
| +0.86% | +0.26% | +7.45% | +14.51% | 20.88B | ||
| +1.76% | +5.47% | +33.54% | +10.15% | 6.7B | ||
| +1.58% | +0.95% | +84.68% | +123.67% | 2.39B | ||
| +0.67% | +0.40% | -4.23% | -11.37% | 1.79B | ||
| +0.55% | +1.20% | -2.75% | -6.32% | 1.72B | ||
| +1.40% | +4.26% | -28.76% | -6.96% | 1.16B | ||
| -.--% | -.--% | -.--% | -.--% | 653M | ||
| +1.11% | -0.15% | +24.66% | +56.69% | 572M | ||
| +1.00% | -1.94% | -20.16% | -24.77% | 425M | ||
| -0.84% | -10.18% | -41.80% | -5.74% | 402M | ||
| +0.48% | -9.68% | -9.51% | -8.33% | 283M | ||
| -0.67% | +0.45% | +3.12% | +5.19% | 278M | ||
| -0.99% | -2.66% | +65.43% | +130.37% | 229M | ||
| Average | +0.76% | -0.11% | +6.44% | +17.33% | ||
| Weighted average by Cap. | +1.61% | +1.17% | +8.05% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -26.57% | ||
| 2022 | -46.92% | ||
| 2021 | +139.19% | ||
| 2020 | +88.99% | ||
| 2019 | -30.41% | ||
| 2018 | -15.73% | ||
| 2017 | -23.14% | ||
| 2016 | +32.73% | ||
| 2015 | -19.09% | ||
| 2014 | +170.47% | ||
| 2013 | -30.76% | ||
| 2012 | +1.64% | ||
| 2011 | -65.38% | ||
| 2010 | -29.77% | ||
| 2009 | +108.20% | ||
| 2008 | -55.69% |
- Stock Market
- Equities
- GOLDENTOBC Stock
- GOLDENTOBC Stock
- Quotes Golden Tobacco Limited
