GOLDEN TOBACCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.94 INR | -4.99% |
|
-4.99% | -17.71% |
| 2023 | Golden Tobacco Limited Appoints Sarita Pote as Company Secretary | CI |
| 2023 | Golden Tobacco Limited Announces Resignation of Vidhi Shah as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | |
|---|---|
| Last | 40.94 ₹ |
| Volume | 494 |
| Change | +∞% |
| Opening | 42.99 |
| High | 42.99 |
| Low | 40.94 |
Performance
| 1 day | -4.99% | ||
| 1 week | -4.99% | ||
| Current month | -4.99% | ||
| 1 month | -18.51% | ||
| 3 months | -29.27% | ||
| 6 months | -20.40% | ||
| Current year | -17.71% | ||
| 1 year | -13.48% | ||
| 3 years | -7.38% | ||
| 5 years | +6.61% | ||
| 10 years | +60.23% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
2 191
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
89 699.54
Avg. Volume 20 sessions USD
1 073.97
Record volume 1
6 021 831
Record volume 2
5 774 866
Record volume 3
4 870 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
721 417 022
Capitalization (USD)
8 637 526
Net sales (INR)
417 946 000
Net sales (USD)
5 004 067
Number of employees
98
Sales / Employee (INR)
4 264 755
Sales / Employee (USD)
51 062
Free-Float
37.72 %
Free-Float capitalization (INR)
271 789 637
Free-Float capitalization (USD)
3 254 137
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.94
42.99
1 month
40.9447.73
Current year
37.0860.90
1 year
37.0864.70
3 years
37.08189.85
5 years
18.00189.85
10 years
18.00189.85
Indicators
Moving average 5 days
42.02
Moving average 20 days
43.96
Moving average 50 days
51.10
Moving average 100 days
51.30
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+25.32%
STIM
RSI 9 days
36.25
RSI 14 days
38.03
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -4.99% | -17.71% | -13.48% | 8.64M | ||
| +0.01% | +2.17% | +5.77% | +4.64% | 155B | ||
| +0.08% | +2.30% | +3.40% | -1.42% | 19.94B | ||
| +0.43% | -3.71% | +7.69% | -21.17% | 5.47B | ||
| -1.59% | +3.22% | +61.02% | +100.30% | 2.15B | ||
| -5.89% | -1.38% | +1.02% | -5.05% | 1.75B | ||
| +0.05% | +9.38% | -4.88% | -6.78% | 1.68B | ||
| -0.48% | +0.60% | -20.22% | +0.17% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +1.17% | +4.34% | +29.75% | +62.93% | 594M | ||
| -0.93% | +0.47% | -15.61% | -22.64% | 459M | ||
| -1.58% | +5.48% | -50.78% | -35.11% | 340M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| +0.34% | +0.56% | +3.58% | +5.54% | 277M | ||
| -2.06% | -6.14% | +76.13% | +146.69% | 240M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.95% | +2.09% | +5.32% | +13.46% | ||
| Weighted average by Cap. | -0.02% | +2.03% | +5.86% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | -26.46% | ||
| 2022 | -46.44% | ||
| 2021 | +137.63% | ||
| 2020 | +92.57% | ||
| 2019 | -34.13% | ||
| 2018 | -19.96% | ||
| 2017 | -15.63% | ||
| 2016 | +33.01% | ||
| 2015 | -19.98% | ||
| 2014 | +198.97% | ||
| 2013 | -38.10% | ||
| 2012 | -4.69% | ||
| 2011 | -62.55% | ||
| 2010 | -29.03% | ||
| 2009 | +105.03% | ||
| 2008 | -91.02% | ||
| 2007 | +201.72% | ||
| 2006 | +41.89% | ||
| 2005 | +469.68% | ||
| 2004 | +3.17% | ||
| 2003 | +336.59% | ||
| 2002 | +57.69% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- GOLDENTOBC Stock
- Quotes Golden Tobacco Limited
