GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 HKD | +1.62% |
|
+1.08% | +12.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.72 $ | 3.7 $ | 3.76 $ |
| Volume | 13 000 | 15 500 | 15 500 | 76 000 |
| Change | +0.81% | 0.00% | -0.54% | +1.62% |
| Opening | 3.69 | 3.68 | 3.69 | 3.72 |
| High | 3.72 | 3.75 | 3.71 | 3.76 |
| Low | 3.69 | 3.68 | 3.69 | 3.72 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -0.27% | ||
| 3 months | +4.74% | ||
| 6 months | +34.77% | ||
| Current year | +12.24% | ||
| 1 year | +37.73% | ||
| 3 years | +110.06% | ||
| 5 years | +166.67% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
52 857
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
198 742.32
Avg. Volume 20 sessions USD
25 434.05
Record volume 1
45 920 500
Record volume 2
33 690 170
Record volume 3
22 475 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 526 174 757
Capitalization (USD)
349 920 675
Net sales (CNY)
961 377 000
Net sales (USD)
133 168 019
Number of employees
869
Sales / Employee (CNY)
1 106 303
Sales / Employee (USD)
153 243
Free-Float
30.2 %
Free-Float capitalization (HKD)
762 970 027
Free-Float capitalization (USD)
105 685 082
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.68
3.76
1 month
3.683.85
Current year
3.154.09
1 year
2.434.09
3 years
1.354.09
5 years
1.104.09
10 years
0.928.47
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.75
Moving average 50 days
3.71
Moving average 100 days
3.56
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
42.30
RSI 14 days
46.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.08% | +12.24% | +37.73% | 350M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.07% | -1.66% | +21.99% | +37.19% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.87% | -2.17% | -9.64% | -16.77% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.13% | +0.06% | +14.50% | +46.41% | ||
| Weighted average by Cap. | -0.33% | +0.33% | +17.25% | +47.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995862cc8f2dd0535a.0SZZPoYBdVnegUos4s3-J3MPfJXH5mlpaor29XKc0oQ.6FAJDrZrNGGkxH97u6KnZiJIHqeDhzoTPvm4uButscu3FwFP4DUiFajWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:00 | 3.76 | 3,000 | 73,000 |
| 07:00:38 | 3.76 | 7,000 | 70,000 |
| 07:00:38 | 3.76 | 1,500 | 63,000 |
| 04:39:37 | 3.76 | 2,000 | 61,500 |
| 04:39:37 | 3.76 | 10,000 | 59,500 |
| 04:20:18 | 3.75 | 3,000 | 49,500 |
| 04:10:11 | 3.75 | 1,000 | 46,500 |
| 03:51:06 | 3.75 | 1,500 | 45,500 |
| 03:20:10 | 3.75 | 500 | 44,000 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +75.39% | ||
| 2022 | +20.89% | ||
| 2021 | +18.80% | ||
| 2020 | +11.76% | ||
| 2019 | -5.56% | ||
| 2018 | -35.05% | ||
| 2017 | -35.33% | ||
| 2016 | -32.89% | ||
| 2015 | -8.21% |
- Stock Market
- Equities
- 6896 Stock
- Quotes Golden Throat Holdings Group Company Limited
