GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED Quotes Golden Resources Development International Limited
Equities
677
BMG3958B1046
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | 0.00% |
|
+1.19% | -9.57% |
| 04-02 | Golden Resources Development International Limited Announces Management Changes | CI |
| 2023 | Golden Resources Development’s Auditor Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.43 $ | 0.425 $ | 0.425 $ | 0.425 $ |
| Volume | 1 006 000 | 956 000 | 270 000 | 1 550 000 | 1 168 000 |
| Change | 0.00% | +2.38% | -1.16% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.43 | 0.43 | 0.425 |
| High | 0.42 | 0.44 | 0.43 | 0.43 | 0.425 |
| Low | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -4.49% | ||
| 3 months | -2.30% | ||
| 6 months | -27.97% | ||
| Current year | -9.57% | ||
| 1 year | -66.00% | ||
| 3 years | -35.61% | ||
| 5 years | -29.17% | ||
| 10 years | +2.41% |
Volumes
marketsDaily volume
1 168 000
Estimated daily volume
1 168 000
Avg. Volume 20 sessions
837 071
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
355 755.18
Avg. Volume 20 sessions USD
45 526.35
Record volume 1
214 444 900
Record volume 2
141 633 000
Record volume 3
120 486 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
721 314 704
Capitalization (USD)
92 307 364
Net sales (HKD)
2 059 774 000
Net sales (USD)
263 591 339
Number of employees
4 371
Sales / Employee (HKD)
471 236
Sales / Employee (USD)
60 305
Free-Float
40.82 %
Free-Float capitalization (HKD)
294 450 910
Free-Float capitalization (USD)
37 681 177
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.42
0.44
1 month
0.410.45
Current year
0.410.48
1 year
0.411.31
3 years
0.411.65
5 years
0.411.65
10 years
0.321.65
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
53.86
RSI 14 days
51.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -9.57% | -66.00% | 92.31M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| -4.78% | -6.30% | +0.57% | -6.20% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.10% | +3.90% | -12.07% | -10.91% | 13.57B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.32B | ||
| +0.94% | +6.18% | +0.12% | -8.22% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.63% | -0.73% | -14.65% | -4.00% | 9.76B | ||
| +1.24% | +4.67% | -8.20% | -2.59% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.92% | +2.14% | -8.09% | -12.78% | 6.99B | ||
| Average | +0.19% | +1.48% | +0.08% | +0.13% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +2.42% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0353c994ca1a82a1fb3db3c7fc.2u31arBGEvRWDhKopTitOnRwdxrsRC7Dc9ntIGkvREk.iJuiP_E_Z7VuWXHi4kjYDRM8ICLZIXS1AKiZbxEWDC6Opq8y-yxjvB5WdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.425 | 4,000 | 1,168,000 |
| 08:50:26 | 0.425 | 12,000 | 1,164,000 |
| 08:50:26 | 0.425 | 48,000 | 1,152,000 |
| 08:09:31 | 0.42 | 4,000 | 1,104,000 |
| 08:09:31 | 0.42 | 20,000 | 1,100,000 |
| 08:09:31 | 0.42 | 16,000 | 1,080,000 |
| 08:00:31 | 0.425 | 20,000 | 1,064,000 |
| 07:27:29 | 0.425 | 32,000 | 1,044,000 |
| 07:27:29 | 0.425 | 18,000 | 1,012,000 |
| 07:19:33 | 0.425 | 38,000 | 994,000 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -6.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.03% | ||
| 2020 | +1.67% | ||
| 2019 | +20.00% | ||
| 2018 | +4.17% | ||
| 2017 | +11.63% | ||
| 2016 | -4.44% | ||
| 2015 | -1.10% | ||
| 2014 | +7.06% | ||
| 2013 | +11.84% | ||
| 2012 | +4.11% | ||
| 2011 | -31.13% | ||
| 2010 | +6.00% | ||
| 2009 | +108.33% | ||
| 2008 | -64.71% | ||
| 2007 | +102.99% | ||
| 2006 | +3.08% | ||
| 2005 | -4.41% | ||
| 2004 | -1.45% | ||
| 2003 | +18.97% | ||
| 2002 | -29.27% | ||
| 2001 | +17.14% | ||
| 2000 | +20.69% | ||
| 1999 | +8.75% | ||
| 1998 | -50.00% | ||
| 1997 | -5.88% | ||
| 1996 | +19.72% | ||
| 1995 | -8.97% | ||
| 1994 | -66.09% | ||
| 1993 | +3.37% | ||
| 1992 | +51.36% |
- Stock Market
- Equities
- 677 Stock
- Quotes Golden Resources Development International Limited
