|
Market Closed -
BURSA MALAYSIA
08:50:01 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | -3.33% |
|
-3.33% | -43.14% |
| 08-27 | Golden Pharos Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Golden Pharos Berhad Reports Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
5649 0.1450 RM
-3.33%
4.06K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5649 | 0.1450MYR | -3.33% | 4.06K RM |
Quotes 5-day view: Golden Pharos
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 |
| Volume | 8,000 | 25,000 | 22,000 | 74,900 | 28,000 |
| Change | 0.00% | 0.00% | -3.33% | +3.45% | -3.33% |
| Opening | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1600 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -23.68% | ||
| 1 month | -23.68% | ||
| 3 months | -27.50% | ||
| 6 months | -36.96% | ||
| Current year | -43.14% | ||
| 1 year | -54.69% | ||
| 3 years | -47.27% | ||
| 5 years | -60.27% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
34,869
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
5,056.01
Avg. Volume 20 sessions USD
1,247.01
Record volume 1
207,000,000
Record volume 2
131,000,000
Record volume 3
114,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,412,444
Market Cap (USD)
5,028,191
Net sales ()
56,459,000
Net sales (USD)
13,907,528
Number of employees
311
Sales / Employee (MYR)
181,540
Sales / Employee (USD)
44,719
Free-Float
23.34%
Free-Float capitalization (MYR)
4,764,467
Free-Float capitalization (USD)
1,173,630
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.148
Moving average 20 days
0.1628
Moving average 50 days
0.1845
Moving average 100 days
0.2013
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+27.24%
Price spread / (MMA100)
+38.83%
STIM
RSI 9 days
35.08
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | -54.69% | -47.27% | 5.03M | |
| -1.59% | -3.56% | -5.19% | -21.07% | 8.72B | |
| -0.47% | -2.22% | +10.21% | +4.71% | 5.34B | |
| +4.85% | -1.86% | -17.54% | +45.64% | 5.14B | |
| +4.13% | -2.62% | -9.44% | -13.53% | 4.49B | |
| +1.34% | +0.52% | -13.31% | -5.27% | 2.65B | |
| +0.60% | -0.30% | +11.59% | +179.67% | 1.92B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.04% | -1.25% | +1.61% | +31.56% | 1.55B | |
| -1.34% | -0.39% | -16.30% | +3.33% | 1.49B | |
| Average | +0.48% | -1.81% | -9.31% | +17.78% | 3.29B | |
| Weighted average by Cap. | +0.93% | -2.00% | -4.81% | +12.11% |
Historical Quotes: Golden Pharos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.14 | | 0.35 |
| 1 year | 0.14 | | 0.35 |
| 3 years | 0.14 | | 0.66 |
| 5 years | 0.14 | | 0.66 |
| 10 years | 0.1 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -43.14% | ||
| 2025 | -17.74% | ||
| 2024 | -6.06% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | +20.41% | ||
| 2020 | +22.50% | ||
| 2019 | +11.11% | ||
| 2018 | -32.08% | ||
| 2017 | +1.92% | ||
| 2016 | -39.53% | ||
| 2015 | -4.44% | ||
| 2014 | +57.89% | ||
| 2013 | -19.72% | ||
| 2012 | -4.05% | ||
| 2011 | +1.37% | ||
| 2010 | +40.38% | ||
| 2009 | +18.18% | ||
| 2008 | -55.56% | ||
| 2007 | +28.57% | ||
| 2006 | +45.28% | ||
| 2005 | -39.08% | ||
| 2004 | +2.35% | ||
| 2003 | +51.79% | ||
| 2002 | -47.66% | ||
| 2001 | -16.41% | ||
| 2000 | -61.21% | ||
| 1999 | +118.54% | ||
| 1998 | +23.77% | ||
| 1997 | -86.38% | ||
| 1996 | +0.45% | ||
| 1995 | -35.36% | ||
| 1994 | -1.43% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- 5649 Stock
- Quotes Golden Pharos
Select your edition
All financial news and data tailored to specific country editions
