GOLDEN LIME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 THB | -0.68% |
|
+13.08% | +25.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.62 ฿ | 2.68 ฿ | 2.84 ฿ | 2.96 ฿ | 2.94 ฿ | 2.94 ฿ |
| Volume | 12 544 | 30 055 | 108 351 | 59 402 | 12 805 | 12 805 |
| Change | 0.00% | +2.29% | +5.97% | +4.23% | -0.68% | -0.68% |
| Opening | 2.62 | 2.64 | 2.80 | 3.02 | 3.00 | 3 |
| High | 2.64 | 2.70 | 2.84 | 3.02 | 3.00 | 3 |
| Low | 2.62 | 2.64 | 2.78 | 2.86 | 2.90 | 2.9 |
Performance
| 1 day | -0.68% | ||
| 1 week | +13.08% | ||
| Current month | +13.95% | ||
| 1 month | +12.21% | ||
| 3 months | +19.51% | ||
| 6 months | +23.53% | ||
| Current year | +25.64% | ||
| 1 year | -20.11% | ||
| 3 years | -43.46% | ||
| 5 years | -21.81% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
12 805
Avg. Volume 20 sessions
23 647
Avg. Volume 20 sessions THB
69 522.18
Avg. Volume 20 sessions USD
1 900.53
Record volume 1
279 427 200
Record volume 2
232 798 700
Record volume 3
178 657 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 066 660 863
Capitalization (USD)
29 159 308
Net sales (THB)
1 443 973 909
Net sales (USD)
39 473 915
Free-Float
12.64 %
Free-Float capitalization (THB)
134 838 956
Free-Float capitalization (USD)
3 686 093
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.62
3.02
1 month
2.583.02
Current year
2.343.02
1 year
1.903.82
3 years
1.906.65
5 years
1.006.65
10 years
1.0010.10
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.65
Moving average 50 days
2.62
Moving average 100 days
2.51
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
82.94
RSI 14 days
76.31
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +13.08% | +25.64% | -20.11% | 29.16M | ||
| +2.26% | -0.73% | -9.18% | +6.21% | 749M | ||
| -2.86% | -0.35% | -2.20% | -13.49% | 635M | ||
| 0.00% | -1.52% | -20.08% | -41.09% | 607M | ||
| +0.90% | -0.71% | -18.41% | -29.62% | 471M | ||
| +1.33% | -5.74% | +11.95% | +4.35% | 428M | ||
| +1.51% | -2.17% | -19.21% | +159.98% | 275M | ||
| 0.00% | -4.84% | -47.24% | -48.62% | 241M | ||
| -1.18% | +21.79% | +17.97% | +24.28% | 213M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 207M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -9.95% | -13.96% | -49.60% | -43.16% | 168M | ||
| -3.70% | -1.56% | +14.25% | +43.18% | 97.42M | ||
| -2.71% | -0.92% | +1.65% | -8.69% | 87.43M | ||
| -0.12% | +2.42% | +15.68% | +24.46% | 52.84M | ||
| Average | -2.06% | +0.93% | -3.66% | +52.67% | ||
| Weighted average by Cap. | -0.97% | -0.33% | -8.38% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | -41.21% | ||
| 2022 | -7.44% | ||
| 2021 | +8.59% | ||
| 2020 | +103.08% | ||
| 2019 | -47.86% | ||
| 2018 | -32.00% | ||
| 2017 | -9.84% | ||
| 2016 | +22.00% | ||
| 2015 | -31.51% | ||
| 2014 | +17.74% |
- Stock Market
- Equities
- SUTHA Stock
- Quotes Golden Lime
