GOLDEN LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | +11.29% |
|
+18.97% | +38.00% |
| 04-12 | Golden Land Berhad Announces Production Results for March 2024 | CI |
| 03-15 | Golden Land Berhad Announces Production Results for February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 RM | 0.3 RM | 0.31 RM | 0.31 RM | 0.345 RM |
| Volume | 55 000 | 81 000 | 13 000 | 10 000 | 43 000 |
| Change | -4.92% | +3.45% | +3.33% | 0.00% | +11.29% |
| Opening | 0.31 | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.30 | 0.31 | 0.31 | 0.35 |
| Low | 0.29 | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +11.29% | ||
| 1 week | +18.97% | ||
| Current month | +23.21% | ||
| 1 month | +27.78% | ||
| 3 months | +35.29% | ||
| 6 months | +25.45% | ||
| Current year | +38.00% | ||
| 1 year | +25.45% | ||
| 3 years | -24.18% | ||
| 5 years | -16.87% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
43 000
Avg. Volume 20 sessions
30 153
Avg. Volume 20 sessions MYR
10 402.79
Avg. Volume 20 sessions USD
2 212.89
Record volume 1
468 000 000
Record volume 2
415 000 000
Record volume 3
278 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
73 727 977
Capitalization (USD)
15 683 489
Net sales (MYR)
83 060 159
Net sales (USD)
17 668 640
Free-Float
13.93 %
Free-Float capitalization (MYR)
10 670 059
Free-Float capitalization (USD)
2 269 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.35
1 month
0.270.35
Current year
0.240.35
1 year
0.230.35
3 years
0.230.62
5 years
0.230.62
10 years
0.231.94
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-18.84%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
77.65
RSI 14 days
73.42
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.29% | +18.97% | +38.00% | +25.45% | 15.68M | ||
| +0.41% | +1.90% | +28.65% | +34.51% | 6.94B | ||
| +0.44% | +1.56% | +2.02% | +2.02% | 6.67B | ||
| +1.24% | +0.25% | +4.07% | +4.34% | 5.38B | ||
| 0.00% | -3.64% | +1.92% | -1.85% | 2.53B | ||
| +1.03% | +0.87% | +43.93% | +59.93% | 2.25B | ||
| +2.90% | +0.71% | -1.40% | -1.40% | 1.59B | ||
| -1.32% | -3.09% | +13.17% | +38.71% | 1.02B | ||
| -4.38% | -3.68% | +8.26% | +11.97% | 879M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 783M | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 729M | ||
| 0.00% | +1.57% | +2.38% | -0.31% | 705M | ||
| +0.70% | 0.00% | +7.55% | -6.10% | 641M | ||
| +1.07% | -0.15% | -3.51% | -13.73% | 622M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 493M | ||
| +4.52% | -1.33% | +6.63% | +39.10% | 489M | ||
| Average | +0.86% | +0.54% | +11.35% | +12.59% | ||
| Weighted average by Cap. | +0.31% | -0.13% | +12.01% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | -10.71% | ||
| 2022 | -32.53% | ||
| 2021 | -3.49% | ||
| 2020 | -12.24% | ||
| 2019 | +25.64% | ||
| 2018 | -33.90% | ||
| 2017 | -3.28% | ||
| 2016 | -60.90% | ||
| 2015 | +59.18% | ||
| 2014 | -7.55% | ||
| 2013 | +3.92% | ||
| 2012 | -15.00% | ||
| 2011 | -1.64% | ||
| 2010 | +37.08% | ||
| 2009 | +72.82% | ||
| 2008 | -44.92% | ||
| 2007 | +57.14% | ||
| 2006 | +17.82% | ||
| 2005 | -54.50% | ||
| 2004 | -66.57% | ||
| 2003 | +169.92% | ||
| 2002 | +2.50% | ||
| 2001 | +44.58% | ||
| 2000 | -54.40% | ||
| 1999 | -12.08% | ||
| 1998 | +64.29% | ||
| 1997 | -91.66% | ||
| 1996 | +87.58% |
- Stock Market
- Equities
- GLBHD Stock
- Quotes Golden Land
