GOLDEN HOUSE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 ILa | -0.09% |
|
+0.22% | +46.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 2279 ILa | 2303 ILa | 2304 ILa | 2302 ILa |
| Volume | 297 | 167 | 650 | 1 577 |
| Change | -0.48% | +1.05% | +0.04% | -0.09% |
| Opening | 2,290.00 | 2,297.00 | 2,303.00 | 2,304.00 |
| High | 2,279.00 | 2,305.00 | 2,305.00 | 2,305.00 |
| Low | 2,278.00 | 2,297.00 | 2,302.00 | 2,258.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.22% | ||
| Current month | +4.73% | ||
| 1 month | +12.57% | ||
| 3 months | +7.22% | ||
| 6 months | +57.67% | ||
| Current year | +46.62% | ||
| 1 year | +102.46% | ||
| 3 years | +64.90% | ||
| 5 years | +66.81% | ||
| 10 years | +160.08% |
Volumes
marketsDaily volume
1 577
Estimated daily volume
3 844
Avg. Volume 20 sessions
3 712
Daily volume ratio
1.04
Avg. Volume 20 sessions ILa
8 545 024.00
Avg. Volume 20 sessions USD
23 003.20
Record volume 1
682 040
Record volume 2
673 471
Record volume 3
509 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
356 041 138
Capitalization (USD)
95 833 813
Net sales (ILS)
61 134 000
Net sales (USD)
16 455 133
Number of employees
115
Sales / Employee (ILS)
531 600
Sales / Employee (USD)
143 088
Free-Float
28.85 %
Free-Float capitalization (ILa)
118 831 868
Free-Float capitalization (USD)
31 985 380
Average Daily Capital Traded
2.4%
Highs and lows
1 week
2 130.00
2 305.00
1 month
1 951.002 305.00
Current year
1 450.002 496.00
1 year
978.402 496.00
3 years
886.002 496.00
5 years
836.402 496.00
10 years
836.402 496.00
Indicators
Moving average 5 days
2 295.60
Moving average 20 days
2 168.65
Moving average 50 days
2 193.96
Moving average 100 days
2 049.98
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
67.05
RSI 14 days
61.53
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.22% | +46.62% | +102.46% | 95.83M | ||
| -1.69% | +2.72% | -18.98% | -99.47% | 2.39B | ||
| -1.12% | +3.80% | +2.74% | +60.06% | 1.46B | ||
| -3.71% | +1.16% | -27.39% | -23.81% | 1.43B | ||
| -1.53% | -5.74% | +21.31% | +89.78% | 1.36B | ||
| +7.07% | +7.45% | +31.77% | +28.74% | 809M | ||
| 0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
| -2.18% | -3.38% | +234.05% | +396.46% | 424M | ||
| +0.84% | +2.33% | -3.59% | +15.28% | 344M | ||
| +0.65% | +1.31% | +10.12% | +109.46% | 136M | ||
| Average | -0.13% | +1.64% | +28.67% | +67.51% | ||
| Weighted average by Cap. | -0.88% | +2.36% | +8.31% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3419ed8ff72d.LUD1_PwHQFLsAC4_C7p9PwdXCn6GP7dx-YAtBpw-AEc.d3Cans9tI2DbU1oLRPYsWkAwawzeWdAguNBHXNBGZHJUNbedvlIuK6o5dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 2,300 | 263 | 1,840 |
| 13:49:49 | 2,300 | 263 | 1,577 |
| 13:31:05 | 2,300 | 71 | 1,314 |
| 11:35:04 | 2,304 | 681 | 1,243 |
| 11:35:04 | 2,304 | 304 | 562 |
| 11:32:41 | 2,258 | 15 | 258 |
| 11:13:05 | 2,258 | 43 | 243 |
Monthly variations
Annual change
| 2024 | +46.62% | ||
| 2023 | +50.96% | ||
| 2022 | -36.51% | ||
| 2021 | +16.75% | ||
| 2020 | -6.22% | ||
| 2019 | +17.61% | ||
| 2018 | -18.09% | ||
| 2017 | +12.86% | ||
| 2016 | -4.44% | ||
| 2015 | +29.50% | ||
| 2014 | +94.27% | ||
| 2013 | +47.11% | ||
| 2012 | +5.08% | ||
| 2011 | -14.00% | ||
| 2010 | +10.98% | ||
| 2009 | +49.81% | ||
| 2008 | -39.75% | ||
| 2007 | +7.48% | ||
| 2006 | -40.31% | ||
| 2005 | -5.41% | ||
| 2004 | +28.10% | ||
| 2003 | +12.35% | ||
| 2002 | -9.52% | ||
| 2001 | -19.29% | ||
| 2000 | +22.55% | ||
| 1999 | +7.42% | ||
| 1998 | +39.51% | ||
| 1997 | +35.93% | ||
| 1996 | -8.78% |
- Stock Market
- Equities
- GOHO Stock
- Quotes Golden House Ltd
