GOLDEN BIOTECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 TWD | -1.09% |
|
-4.06% | -30.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.4 NT$ | 27.95 NT$ | 27.4 NT$ | 27.45 NT$ | 27.15 NT$ |
| Volume | 410 908 | 157 182 | 224 036 | 181 942 | 300 500 |
| Change | +0.35% | -1.58% | -1.97% | +0.18% | -1.09% |
| Opening | 28.50 | 28.40 | 27.95 | 27.40 | 27.45 |
| High | 28.50 | 28.40 | 27.95 | 27.85 | 27.45 |
| Low | 27.00 | 27.45 | 27.15 | 27.10 | 26.85 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.06% | ||
| Current month | -5.40% | ||
| 1 month | -10.84% | ||
| 3 months | -30.30% | ||
| 6 months | -23.41% | ||
| Current year | -30.83% | ||
| 1 year | -54.52% | ||
| 3 years | -48.38% | ||
| 5 years | -38.62% | ||
| 10 years | -1.27% |
Volumes
marketsDaily volume
300 500
Avg. Volume 20 sessions
281 519
Avg. Volume 20 sessions TWD
7 643 240.85
Avg. Volume 20 sessions USD
235 702.26
Record volume 1
22 348 270
Record volume 2
21 062 690
Record volume 3
20 439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 857 243 239
Capitalization (USD)
118 949 667
Net sales (TWD)
63 429 000
Net sales (USD)
1 956 024
Number of employees
122
Sales / Employee (TWD)
519 910
Sales / Employee (USD)
16 033
Free-Float
100 %
Free-Float capitalization (TWD)
3 857 243 239
Free-Float capitalization (USD)
118 949 667
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.85
28.50
1 month
26.8530.35
Current year
26.8543.85
1 year
26.8560.50
3 years
26.85335.00
5 years
25.71335.00
10 years
23.66335.00
Indicators
Moving average 5 days
27.67
Moving average 20 days
28.43
Moving average 50 days
32.58
Moving average 100 days
35.45
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
23.69
RSI 14 days
27.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.06% | -30.83% | -54.52% | 119M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.38% | -0.95% | +11.43% | +9.40% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.83% | ||
| 2023 | -34.69% | ||
| 2022 | -53.59% | ||
| 2021 | +165.10% | ||
| 2020 | +45.95% | ||
| 2019 | +17.89% | ||
| 2018 | -29.90% | ||
| 2017 | -15.91% | ||
| 2016 | -46.66% | ||
| 2015 | +145.09% | ||
| 2014 | +4.36% | ||
| 2013 | +33.21% | ||
| 2012 | +1.15% | ||
| 2011 | -31.05% | ||
| 2010 | +2.70% |
- Stock Market
- Equities
- 4132 Stock
- Quotes Golden Biotechnology Corporation
