GOLDEN ARROW RESOURCES CORPORATION Quotes Golden Arrow Resources Corporation OTC Markets
Equities
GARWF
CA38080W1023
Diversified Mining
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -5.15% |
|
+2.94% | -21.17% |
| 05-28 | Golden Arrow Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-23 | Golden Arrow Updates on its Chile And Argentina Exploration Programs | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 17/06/2024 | |
|---|---|---|---|
| Last | 0.034 $ | 0.0369 $ | 0.035 $ |
| Volume | 8 800 | 5 000 | 1 000 |
| Change | +∞% | +8.53% | -5.15% |
| Opening | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | -5.15% | ||
| 1 week | +2.94% | ||
| Current month | -15.25% | ||
| 1 month | -32.04% | ||
| 3 months | -23.58% | ||
| 6 months | -14.63% | ||
| Current year | -21.17% | ||
| 1 year | -59.06% | ||
| 3 years | -74.11% | ||
| 5 years | -79.89% | ||
| 10 years | -82.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
30 616
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 071.56
Record volume 1
2 828 854
Record volume 2
1 841 334
Record volume 3
1 265 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 265 311
Net sales ()
0
Free-Float
92.18 %
Free-Float capitalization (USD)
4 853 555
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.031.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+23.14%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
48.16
RSI 14 days
48.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | +2.94% | -21.17% | -59.06% | 5.27M | ||
| +0.75% | -2.10% | -15.06% | -7.11% | 144B | ||
| -1.36% | -5.77% | -5.03% | -3.99% | 70.06B | ||
| -0.55% | -1.10% | -7.72% | +6.67% | 43.67B | ||
| +0.92% | -1.93% | -0.14% | +8.12% | 39.36B | ||
| -0.73% | -0.08% | +20.32% | -6.84% | 36.74B | ||
| -1.55% | -1.12% | +108.18% | +117.23% | 33.48B | ||
| +0.10% | -3.74% | +17.03% | +18.39% | 24.77B | ||
| +1.77% | +0.79% | +73.12% | +59.83% | 19.9B | ||
| -0.29% | -4.96% | +35.64% | +44.41% | 16.33B | ||
| -0.55% | -1.91% | +8.11% | -7.93% | 10.92B | ||
| -1.36% | -5.91% | +33.76% | +33.15% | 8.3B | ||
| +1.43% | -6.95% | -11.59% | -15.67% | 8.04B | ||
| +2.23% | -8.55% | -18.73% | -33.40% | 6.45B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.43B | ||
| -0.39% | +1.16% | -3.60% | -10.25% | 5.18B | ||
| Average | -0.37% | -3.75% | +13.99% | +11.18% | ||
| Weighted average by Cap. | -0.07% | -2.97% | +8.78% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffe2d4648d92639e75423858e67f37.Pur79iJaBQ-rMJO7LpIgqqTtJ-LeLwUWRo_B1TI8ueo.a6Gks2wXQVmdVNmJSfNpx-eKXbS5WUpBB-iWo2RFw4lnrJS8GxM3XpNmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:58:52 | 0.035 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | -33.83% | ||
| 2022 | -54.52% | ||
| 2021 | +3.00% | ||
| 2020 | +2.32% | ||
| 2019 | -40.43% | ||
| 2018 | -58.55% | ||
| 2017 | +5.04% | ||
| 2016 | +240.57% | ||
| 2015 | -26.04% | ||
| 2014 | +9.34% | ||
| 2013 | -24.62% | ||
| 2012 | +1.56% | ||
| 2011 | -2.66% |
- Stock Market
- Equities
- GRG Stock
- GARWF Stock
- Quotes Golden Arrow Resources Corporation