GOLDCARD SMART GROUP CO., LTD. Quotes Goldcard Smart Group Co., Ltd.
Equities
300349
CNE100001KX4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 CNY | -1.13% |
|
-1.54% | +12.88% |
| 05-14 | Goldcard Smart Group Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 20 May 2024 | CI |
| 05-10 | Goldcard Smart Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.21 ¥ | 13.93 ¥ | 14.18 ¥ | 14.18 ¥ | 14.02 ¥ | 14.02 ¥ |
| Volume | 7 718 644 | 8 404 196 | 11 481 760 | 7 135 900 | 5 694 436 | 5 694 436 |
| Change | +0.92% | -1.97% | +1.79% | 0.00% | -1.13% | -1.13% |
| Opening | 14.17 | 14.26 | 13.90 | 14.13 | 14.12 | 14.12 |
| High | 14.26 | 14.26 | 14.46 | 14.35 | 14.28 | 14.28 |
| Low | 14.01 | 13.90 | 13.80 | 14.11 | 13.95 | 13.95 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.54% | ||
| Current month | -2.64% | ||
| 1 month | +13.25% | ||
| 3 months | +27.34% | ||
| 6 months | +8.85% | ||
| Current year | +12.88% | ||
| 1 year | +16.64% | ||
| 3 years | +32.26% | ||
| 5 years | -22.33% | ||
| 10 years | +1.39% |
Volumes
marketsDaily volume
5 694 436
Avg. Volume 20 sessions
11 820 980
Avg. Volume 20 sessions CNY
165 730 139.60
Avg. Volume 20 sessions USD
22 959 093.43
Record volume 1
57 398 378
Record volume 2
44 179 242
Record volume 3
39 203 531
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 858 814 218
Capitalization (USD)
811 639 110
Net sales (CNY)
3 174 868 090
Net sales (USD)
439 824 001
Number of employees
2 142
Sales / Employee (CNY)
1 482 198
Sales / Employee (USD)
205 333
Free-Float
53.29 %
Free-Float capitalization (CNY)
3 173 772 235
Free-Float capitalization (USD)
439 672 189
Average Daily Capital Traded
2.83%
Highs and lows
1 week
13.80
14.46
1 month
11.3014.91
Current year
8.4214.91
1 year
8.4214.91
3 years
8.4214.91
5 years
8.4218.95
10 years
8.4233.33
Indicators
Moving average 5 days
14.10
Moving average 20 days
13.64
Moving average 50 days
12.97
Moving average 100 days
12.33
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
54.76
RSI 14 days
56.87
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.54% | +12.88% | +16.64% | 812M | ||
| -0.79% | +5.49% | +71.61% | +163.92% | 6.92B | ||
| +1.84% | -1.41% | -2.74% | -11.72% | 3.39B | ||
| -0.60% | -2.91% | +17.61% | +32.89% | 3.3B | ||
| +0.71% | -2.50% | -6.67% | -23.11% | 2.21B | ||
| +1.77% | +6.27% | -16.72% | -12.73% | 2.13B | ||
| -1.75% | +0.15% | +5.48% | -13.37% | 1.94B | ||
| -2.05% | +4.31% | +15.15% | -11.63% | 1.13B | ||
| -0.79% | -8.85% | -23.31% | +58.80% | 1.09B | ||
| +3.62% | +14.20% | +96.94% | +110.35% | 984M | ||
| +0.55% | -3.06% | -18.96% | -12.68% | 900M | ||
| -1.95% | -13.34% | -31.16% | -47.52% | 788M | ||
| -0.77% | -5.06% | -22.93% | -25.54% | 750M | ||
| -3.25% | -0.40% | -7.22% | +2.96% | 660M | ||
| -1.18% | -5.95% | -31.57% | -2.80% | 651M | ||
| -0.42% | -6.04% | +13.13% | -23.77% | 627M | ||
| Average | -0.42% | -0.94% | +4.47% | +12.54% | ||
| Weighted average by Cap. | -0.20% | -0.20% | +18.61% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +32.55% | ||
| 2022 | -22.24% | ||
| 2021 | -4.74% | ||
| 2020 | -17.05% | ||
| 2019 | -5.28% | ||
| 2018 | -26.82% | ||
| 2017 | +24.41% | ||
| 2016 | -15.68% | ||
| 2015 | +49.39% | ||
| 2014 | +2.27% | ||
| 2013 | +53.48% | ||
| 2012 | +45.48% |
- Stock Market
- Equities
- 300349 Stock
- Quotes Goldcard Smart Group Co., Ltd.
