|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 CAD | -8.89% |
|
-9.89% | -26.79% |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4500 | CA$0.4500 | CA$0.4600 | CA$0.4500 | CA$0.4100 |
| Volume | 17,500 | 12,500 | 78,187 | 73,000 | 117,023 |
| Change | -1.10% | 0.00% | +2.22% | -2.17% | -8.89% |
| Opening | CA$0.4550 | CA$0.4500 | CA$0.4650 | CA$0.4600 | CA$0.4450 |
| High | CA$0.4550 | CA$0.4600 | CA$0.4650 | CA$0.4600 | CA$0.4450 |
| Low | CA$0.4500 | CA$0.4500 | CA$0.4500 | CA$0.4500 | CA$0.4100 |
Performance
| 1 day | -8.89% | ||
| 1 week | -9.89% | ||
| Current month | -4.65% | ||
| 1 month | -22.64% | ||
| 3 months | -50.60% | ||
| 6 months | -63.72% | ||
| Current year | -26.79% | ||
| 1 year | +105.00% | ||
| 3 years | -59.00% | ||
| 5 years | -89.35% |
Volumes
marketsDaily volume
117,023
Estimated daily volume
196,748
Avg. Volume 20 sessions
36,199
Daily volume ratio
5.44
Avg. Volume 20 sessions CAD
14,841.59
Avg. Volume 20 sessions USD
10,536.04
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,039,032
Market Cap (USD)
5,704,516
Net sales ()
-
Free-Float
95.83 %
Free-Float capitalization (CAD)
7,704,190
Free-Float capitalization (USD)
5,466,911
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.453
Moving average 20 days
0.4758
Moving average 50 days
0.6051
Moving average 100 days
0.7645
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+47.59%
Price spread / (MMA100)
+86.46%
STIM
RSI 9 days
43.65
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -9.89% | +105.00% | -59.00% | 5.7M | |
| +1.46% | +0.12% | +46.06% | +34.67% | 212B | |
| -0.68% | +1.71% | +44.90% | +32.43% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +12.34% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.74% | 50.59B | |
| +3.78% | +6.59% | +59.25% | +48.21% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +300.42% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | -0.67% | +2.26% | +55.98% | +65.59% | 73.98B | |
| Weighted average by Cap. | +0.69% | +1.67% | +51.14% | +57.71% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4256cdd691d25d1bd2de4954f9.-ed0OpljdTjWwbn9Q5LflJH3vF6JeBAi912lY3sBDEg.nqEXdvEGFwCFtPDECPqL4Maeyzr_SD1whmTwOh9FOiCSgFld_hkjbJCLgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:55 | 0.4100 | 3,500 | 117,000 |
| 18:18:55 | 0.4100 | 500 | 113,500 |
| 18:18:55 | 0.4100 | 2,000 | 113,000 |
| 18:08:31 | 0.4100 | 500 | 111,000 |
| 18:04:02 | 0.4100 | 500 | 110,500 |
| 17:59:02 | 0.4100 | 2,000 | 110,000 |
| 17:52:04 | 0.4100 | 500 | 108,000 |
| 17:52:04 | 0.4100 | 2,000 | 107,500 |
| 17:52:04 | 0.4100 | 48,000 | 105,500 |
| 17:10:57 | 0.4200 | 500 | 57,500 |
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.4 | | 0.56 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
