|
Delayed
Canadian Securities Exchange
16:18:43 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6700 CAD | -1.47% |
|
-6.94% | +19.64% |
| 07-31 | Gold Runner Exploration Inc. Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-23 | Gold Runner Gets 5-Year Drilling Permit at Golden Girl Property in British Columbia | MT |
Stock exchange
Canadian Securities Exchange
GRUN 0.6700 $
-1.47%
6.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.6700CAD | -1.47% | 6.21K $ | ||
OTC Markets
| GDREF | 0.5000USD | -44.25% | 4.5K $ | |
|
Boerse Muenchen
| CE70 | 0.4400EUR | +2.56% | 880 € | |
|
Deutsche Boerse AG
| CE70 | 0.4220EUR | -4.95% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6800 | CA$0.6600 | CA$0.7000 | CA$0.6800 | CA$0.6700 |
| Volume | 50,565 | 47,385 | 362,748 | 41,400 | 9,271 |
| Change | -5.56% | -2.94% | +6.06% | -2.86% | -1.47% |
| Opening | CA$0.7100 | CA$0.6900 | CA$0.7000 | CA$0.6900 | CA$0.7000 |
| High | CA$0.7100 | CA$0.6900 | CA$0.7600 | CA$0.6900 | CA$0.7000 |
| Low | CA$0.6600 | CA$0.6600 | CA$0.6800 | CA$0.6600 | CA$0.6700 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.94% | ||
| Current month | -4.29% | ||
| 1 month | +55.81% | ||
| 3 months | -11.84% | ||
| 6 months | -44.17% | ||
| Current year | +19.64% | ||
| 1 year | +168.00% | ||
| 3 years | -10.67% | ||
| 5 years | -80.86% |
Volumes
marketsDaily volume
9,271
Estimated daily volume
31,819
Avg. Volume 20 sessions
84,216
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
56,424.72
Avg. Volume 20 sessions USD
40,733.01
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
12,256,053
Market Cap (USD)
8,816,860
Net sales ()
-
Free-Float
91.82 %
Free-Float capitalization (CAD)
11,253,095
Free-Float capitalization (USD)
8,095,344
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.688
Moving average 20 days
0.537
Moving average 50 days
0.4888
Moving average 100 days
0.6258
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-19.85%
Price spread / (MMA50)
-27.04%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
69.15
RSI 14 days
64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -6.94% | +168.00% | -10.67% | 8.82M | |
| -3.28% | -4.46% | +51.41% | +44.50% | 243B | |
| -0.08% | -1.98% | +65.21% | +51.38% | 176B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 103B | |
| -0.17% | -0.57% | +109.43% | +36.56% | 94.8B | |
| -1.35% | -5.47% | +25.38% | +62.22% | 68.86B | |
| +0.44% | -2.35% | +84.30% | +70.00% | 59.62B | |
| +0.28% | -5.94% | +100.80% | +62.79% | 32.74B | |
| +1.86% | -2.18% | +59.35% | +443.55% | 30.07B | |
| -1.42% | -0.64% | +34.92% | +83.92% | 26.56B | |
| Average | -0.97% | -1.57% | +78.12% | +101.53% | 83.47B | |
| Weighted average by Cap. | -1.58% | -2.30% | +66.63% | +80.31% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9071f6.Z0mBmKOkBTYE8cvxwVSjDcDCVZOLBSNAVbsZTTyRACw.KHrnzO3gdm9xi7yklxPGd4WhYtTcPU8mBuJaDFnIS1UmcdW1z893YXGEpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:43 | 0.6700 | 1,000 | 7,000 |
| 16:18:43 | 0.6700 | 2,000 | 6,000 |
| 16:18:43 | 0.6800 | 3,000 | 4,000 |
Price Extremes
| 1 week | 0.66 |  | 0.76 |
| 1 month | 0.4 | | 0.76 |
| Current year | 0.39 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
