|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CAD | +30.23% |
|
+17.89% | - |
| 04-11 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
| 04-01 | Gold Runner Exploration Inc. announced that it has received CAD 3.1 million in funding | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4550 | CA$0.4500 | CA$0.4400 | CA$0.4300 | CA$0.5600 |
| Volume | 57,200 | 75,710 | 18,088 | 133,000 | 126,262 |
| Change | -4.21% | -1.10% | -2.22% | -2.27% | +30.23% |
| Opening | CA$0.4900 | CA$0.4550 | CA$0.4600 | CA$0.4500 | CA$0.4300 |
| High | CA$0.4900 | CA$0.4750 | CA$0.4600 | CA$0.4900 | CA$0.5600 |
| Low | CA$0.4500 | CA$0.4200 | CA$0.4400 | CA$0.4000 | CA$0.4200 |
Performance
| 1 day | +30.23% | ||
| 1 week | +17.89% | ||
| Current month | +30.23% | ||
| 1 month | -30.00% | ||
| 3 months | -39.13% | ||
| 1 year | +124.00% | ||
| 3 years | -37.78% | ||
| 5 years | -86.34% |
Volumes
marketsDaily volume
126,262
Estimated daily volume
126,262
Avg. Volume 20 sessions
73,051
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
40,908.56
Avg. Volume 20 sessions USD
28,799.63
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
164,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,668,463
Market Cap (USD)
5,405,808
Net sales ()
-
Free-Float
96 %
Free-Float capitalization (CAD)
7,361,940
Free-Float capitalization (USD)
5,189,728
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.567
Moving average 50 days
0.689
Moving average 100 days
0.8687
Price spread / (MMA5)
-19.64%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+55.12%
STIM
RSI 9 days
32.44
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.23% | +17.89% | +124.00% | -37.78% | 5.41M | |
| +0.03% | +1.02% | +51.74% | +31.66% | 210B | |
| -0.23% | -1.46% | +61.63% | +42.03% | 162B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 87.48B | |
| -0.29% | -2.00% | +66.93% | +14.92% | 79.7B | |
| -1.26% | -4.46% | +12.51% | +39.57% | 61.67B | |
| +0.51% | +1.05% | +65.28% | +47.55% | 52.96B | |
| +0.76% | +1.58% | +50.05% | +52.69% | 29.12B | |
| +3.04% | +2.20% | +99.79% | +371.81% | 27.34B | |
| +0.85% | +2.04% | +18.36% | +72.09% | 23.3B | |
| Average | +3.39% | -2.84% | +62.23% | +77.43% | 73.37B | |
| Weighted average by Cap. | +0.06% | -0.76% | +56.33% | +61.62% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b479fcc6921d82a2625fd95e4ab2.3Xr5rN66ef6R2NZT6cCb-gT7RbgWZQFD6ob4zP4HEl8.ug2vn7XxMa_Bgq5liLHUgGzWCNVPC1Qbtcy5gsYqeDTtEJv27fQRu9mxtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:24 | 0.5600 | 1,000 | 125,000 |
| 20:49:24 | 0.5600 | 500 | 124,000 |
| 20:49:24 | 0.5600 | 1,000 | 123,500 |
| 19:58:16 | 0.5500 | 500 | 122,500 |
| 19:58:16 | 0.5500 | 3,000 | 122,000 |
| 19:58:16 | 0.5500 | 5,000 | 119,000 |
| 19:07:16 | 0.5400 | 500 | 114,000 |
| 19:07:16 | 0.5400 | 2,000 | 113,500 |
| 19:02:38 | 0.5200 | 500 | 111,500 |
| 19:02:37 | 0.5200 | 4,000 | 111,000 |
Course Extremes
| 1 week | 0.4 |  | 0.56 |
| 1 month | 0.4 | | 0.79 |
| Current year | 0.4 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.7 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
