GOLD RESERVE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 USD | -1.23% |
|
+10.69% | +15.88% |
| 04-19 | Gold Reserve Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.92 $ | 3.12 $ | 3.25 $ | 3.21 $ |
| Volume | 120 050 | 32 842 | 144 285 | 42 519 | 16 202 |
| Change | 0.00% | +0.69% | +6.85% | +4.17% | -1.23% |
| Opening | 2.90 | 2.88 | 2.96 | 3.12 | 3.27 |
| High | 2.96 | 2.94 | 3.12 | 3.26 | 3.28 |
| Low | 2.87 | 2.88 | 2.95 | 3.11 | 3.19 |
Performance
| 1 day | -1.23% | ||
| 1 week | +10.69% | ||
| Current month | +6.64% | ||
| 1 month | +4.90% | ||
| 6 months | +45.91% | ||
| Current year | +15.88% | ||
| 1 year | +141.35% | ||
| 3 years | +152.76% | ||
| 5 years | +23.46% | ||
| 10 years | +7.00% |
Volumes
marketsDaily volume
16 202
Estimated daily volume
19 554
Avg. Volume 20 sessions
62 796
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
201 575.16
Record volume 1
12 029 620
Record volume 2
6 914 100
Record volume 3
6 716 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 923 310
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (USD)
315 203 485
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.87
3.28
1 month
2.863.28
Current year
2.653.40
1 year
1.213.40
3 years
0.613.40
5 years
0.613.40
10 years
0.005.90
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.96
Moving average 50 days
3.03
Moving average 100 days
2.95
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
72.48
RSI 14 days
63.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +10.69% | +15.88% | +141.35% | 324M | ||
| -1.02% | +13.51% | +2.73% | -9.40% | 49.27B | ||
| +0.05% | +5.63% | +19.90% | +17.61% | 32.63B | ||
| +1.37% | +5.24% | -1.04% | -7.96% | 29.96B | ||
| -0.94% | +3.51% | +11.78% | +10.16% | 24.43B | ||
| +4.09% | +13.14% | +33.36% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.41% | +5.47% | +16.52% | +37.63% | 8.27B | ||
| -0.51% | +5.03% | +3.17% | -6.29% | 8.19B | ||
| +0.86% | +4.25% | +18.35% | +19.29% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.84% | +4.64% | -13.84% | -32.52% | 3.41B | ||
| +0.05% | +2.59% | +17.29% | +11.62% | 3.38B | ||
| +0.63% | +6.74% | +21.57% | +37.84% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.09% | +1.60% | +14.13% | +16.82% | ||
| Weighted average by Cap. | +0.07% | +3.07% | +10.43% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c012d519aecedb4e1d63b2d6e6f72f._pZ8ISMDtruV_42mptrBd6M7t03w7OP_cGPr6zbyluw.v9o3ZxJp9YzRyuHI66nsFPp43DWTgM65JCeBtHqB1YCY0ClMTUDRitmo2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:40:54 | 3.21 | 100 | 32,218 |
| 19:40:54 | 3.21 | 100 | 32,118 |
| 19:26:25 | 3.25 | 1,600 | 32,018 |
| 19:26:25 | 3.25 | 1,600 | 30,418 |
| 18:19:27 | 3.233 | 3,300 | 28,818 |
| 18:19:27 | 3.233 | 3,300 | 25,518 |
| 17:55:17 | 3.21 | 359 | 22,218 |
| 17:55:17 | 3.21 | 359 | 21,859 |
| 17:23:38 | 3.21 | 4,589 | 21,500 |
| 17:23:38 | 3.21 | 4,589 | 16,911 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +118.11% | ||
| 2022 | +6.72% | ||
| 2021 | -25.63% | ||
| 2020 | +6.15% | ||
| 2019 | -26.83% | ||
| 2018 | -37.39% | ||
| 2017 | -21.14% | ||
| 2016 | +65.09% | ||
| 2015 | -20.76% | ||
| 2014 | -7.03% | ||
| 2013 | +3.63% | ||
| 2012 | +18.21% | ||
| 2011 | +54.70% | ||
| 2010 | +66.06% | ||
| 2009 | +16.45% | ||
| 2008 | -82.00% | ||
| 2007 | +10.17% | ||
| 2006 | +61.09% | ||
| 2005 | -34.45% | ||
| 2004 | -8.21% | ||
| 2003 | +289.60% | ||
| 2002 | +66.67% | ||
| 2001 | +59.57% | ||
| 2000 | -49.84% | ||
| 1999 | -21.06% | ||
| 1998 | -67.26% | ||
| 1997 | -62.09% | ||
| 1996 | +69.99% | ||
| 1995 | -33.46% | ||
| 1994 | -33.70% | ||
| 1993 | +264.29% | ||
| 1992 | +250.00% |
- Stock Market
- Equities
- GDRZF Stock
- Quotes Gold Reserve Inc.
