GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 EUR | -4.62% |
|
-13.89% | -6.06% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 14.3 € | 14.6 € | 13 € | 12.4 € |
| Volume | 0 | 0 | 400 | 950 |
| Change | -0.69% | +2.10% | -10.96% | -4.62% |
| Opening | 14.50 | 14.50 | 14.50 | 12.50 |
| High | 14.50 | 14.90 | 14.50 | 13.10 |
| Low | 14.30 | 14.20 | 13.00 | 12.40 |
Performance
| 1 week | -13.89% | ||
| Current month | -13.89% | ||
| 1 month | -19.48% | ||
| 3 months | -7.46% | ||
| 6 months | -15.65% | ||
| Current year | -6.06% | ||
| 1 year | -11.43% | ||
| 3 years | +45.03% | ||
| 5 years | +164.96% | ||
| 10 years | +375.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 617 567 942
Capitalization (USD)
11 912 034 042
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 700 157 558
Free-Float
99.91 %
Free-Float capitalization (EUR)
218 421 477 448
Free-Float capitalization (USD)
11 901 349 463
Average Daily Capital Traded
0%
Highs and lows
1 week
12.40
14.90
1 month
12.4015.70
3 years
6.6517.50
5 years
3.4217.50
10 years
1.8917.50
Indicators
Moving average 5 days
13.74
Moving average 20 days
14.51
Moving average 50 days
15.29
Moving average 100 days
14.22
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
24.43
RSI 14 days
30.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e564.pQ6LzDIG3K1g0a2aT_v1NBf7T2bCYq-EXDGJbtcwbkQ.yEHzlWpIrsAPnpqvN5q2REGCCQSWAJ6xBlD9X6JAOA_gWNKGSnzk6TWowg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:37 | 12.4 | 850 | 950 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +39.68% | ||
| 2022 | +0.53% | ||
| 2021 | +24.50% | ||
| 2020 | +29.06% | ||
| 2019 | +96.97% | ||
| 2018 | -17.50% | ||
| 2017 | +20.20% | ||
| 2016 | +22.29% | ||
| 2015 | -32.03% | ||
| 2014 | +60.06% | ||
| 2013 | -75.18% | ||
| 2012 | -22.26% | ||
| 2011 | -14.13% | ||
| 2010 | +49.29% | ||
| 2009 | +33.82% | ||
| 2008 | -31.93% | ||
| 2007 | -30.04% | ||
| 2006 | -3.84% | ||
| 2005 | +65.00% | ||
| 2004 | -19.28% | ||
| 2003 | -18.61% | ||
| 2002 | +151.38% | ||
| 2001 | +53.52% | ||
| 2000 | -22.83% |
- Stock Market
- Equities
- GFI Stock
- EDG Stock
- Quotes Gold Fields Limited