GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 EUR | -1.80% |
|
+9.20% | +1.11% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.2 € | 13.55 € | 13.9 € | 13.65 € |
| Volume | 1 | 291 | 2 221 | 1 844 |
| Change | +3.12% | +2.65% | +2.58% | -1.80% |
| Opening | 12.80 | 13.20 | 13.60 | 13.90 |
| High | 13.40 | 13.65 | 13.95 | 14.25 |
| Low | 12.80 | 13.00 | 13.45 | 13.60 |
Performance
| 1 week | +9.20% | ||
| Current month | -4.88% | ||
| 1 month | -10.20% | ||
| 3 months | -3.19% | ||
| 6 months | -4.55% | ||
| Current year | +1.11% | ||
| 1 year | +4.20% | ||
| 3 years | +71.83% | ||
| 5 years | +187.97% | ||
| 10 years | +394.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
236 175 619 099
Capitalization (USD)
13 157 343 740
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 805 567 787
Free-Float
99.91 %
Free-Float capitalization (EUR)
235 963 779 794
Free-Float capitalization (USD)
13 145 542 172
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
14.25
1 month
12.5015.35
3 years
6.7617.80
5 years
3.4917.80
10 years
1.9317.80
Indicators
Moving average 5 days
13.42
Moving average 20 days
14.09
Moving average 50 days
15.05
Moving average 100 days
14.29
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
50.06
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1223286bd6a4e6ddaf5ba.liT6n1asqZIOLV24-5j8dWvnmBahRS1QnBCc8_ibM70.pAmX2Af1-aZoGzHWnNuXJz6F4liMc0sK_nfyt8_ocvvYb5_nLvTF9FtlDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:05 | 13.65 | 28 | 1,844 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +37.76% | ||
| 2022 | +5.04% | ||
| 2021 | +21.61% | ||
| 2020 | +30.97% | ||
| 2019 | +98.58% | ||
| 2018 | -18.06% | ||
| 2017 | +18.81% | ||
| 2016 | +17.72% | ||
| 2015 | -28.78% | ||
| 2014 | +57.34% | ||
| 2013 | -75.05% | ||
| 2012 | -21.93% | ||
| 2011 | -13.94% | ||
| 2010 | +48.43% | ||
| 2009 | +37.35% | ||
| 2008 | -33.07% | ||
| 2007 | -30.37% | ||
| 2006 | -2.57% | ||
| 2005 | +64.26% | ||
| 2004 | -19.34% | ||
| 2003 | -20.21% |
- Stock Market
- Equities
- GFI Stock
- EDGA Stock
- Quotes Gold Fields Limited
