GOLD DIGGER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | -13.16% |
|
+3.12% | +24.53% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.315 $ | 0.38 $ | 0.33 $ |
| Volume | 13 500 | 81 500 | 131 105 | 126 500 |
| Change | +3.13% | -4.55% | +20.63% | -13.16% |
| Opening | 0.34 | 0.34 | 0.32 | 0.35 |
| High | 0.34 | 0.34 | 0.39 | 0.38 |
| Low | 0.31 | 0.28 | 0.30 | 0.33 |
Performance
| 1 day | -13.16% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | -5.71% | ||
| 3 months | -17.50% | ||
| 6 months | +29.41% | ||
| Current year | +24.53% | ||
| 1 year | -5.71% |
Volumes
marketsDaily volume
126 500
Estimated daily volume
126 500
Avg. Volume 20 sessions
33 178
Daily volume ratio
3.81
Avg. Volume 20 sessions CAD
10 948.74
Avg. Volume 20 sessions USD
7 963.79
Record volume 1
326 500
Record volume 2
156 500
Record volume 3
140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 072 772
Capitalization (USD)
4 072 772
Net sales ()
0
Free-Float
58.58 %
Free-Float capitalization (CAD)
2 030 573
Free-Float capitalization (USD)
2 030 573
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.28
0.39
1 month
0.280.39
Current year
0.220.58
1 year
0.220.65
3 years
0.220.65
5 years
0.220.65
10 years
0.220.65
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
57.53
RSI 14 days
54.66
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.16% | +3.12% | +24.53% | -5.71% | 4.07M | ||
| -2.50% | -4.16% | -7.86% | -46.44% | 4.11B | ||
| +0.55% | -5.78% | -19.52% | -39.49% | 3.08B | ||
| +0.28% | -3.08% | -1.32% | -6.96% | 1.49B | ||
| +2.48% | +1.92% | +28.54% | +39.62% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.72% | -7.11% | +7.60% | -9.83% | 745M | ||
| +2.93% | +4.22% | +39.79% | +18.98% | 694M | ||
| -0.44% | -0.87% | -39.30% | -45.43% | 451M | ||
| +4.08% | -.--% | -.--% | +15.91% | 156M | ||
| +4.08% | +9.57% | +20.73% | +5.40% | 121M | ||
| -3.75% | -3.75% | +40.00% | -23.00% | 113M | ||
| -1.09% | -9.83% | +29.71% | +29.18% | 101M | ||
| +7.69% | -11.11% | -3.45% | +43.59% | 101M | ||
| -3.97% | -10.85% | +22.50% | +31.37% | 98.8M | ||
| -4.30% | -14.42% | +17.11% | +3.49% | 97.25M | ||
| Average | -0.62% | -2.55% | +10.60% | +0.71% | ||
| Weighted average by Cap. | -0.36% | -2.52% | -2.45% | -22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6fdb.hbFvBQIrVQMF2dmCqqaMVFQ8xtt3W6EOMA43Una_ssA.3cBYNXZCbC4x65yvneL4MGxXta40IclRWThoPxzQ44Lig1ozUF0hS3OwjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:32 | 0.33 | 500 | 118,500 |
| 20:34:51 | 0.33 | 4,000 | 118,000 |
| 20:08:48 | 0.34 | 500 | 114,000 |
| 20:02:55 | 0.33 | 2,000 | 113,500 |
| 20:02:55 | 0.335 | 1,000 | 111,500 |
| 19:42:39 | 0.335 | 4,500 | 110,500 |
| 19:18:48 | 0.34 | 2,000 | 106,000 |
| 19:18:09 | 0.34 | 1,000 | 104,000 |
| 18:45:49 | 0.34 | 500 | 103,000 |
| 18:45:17 | 0.34 | 4,500 | 102,500 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +6.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- GDIG Stock
- Quotes Gold Digger Resources Inc.