|
End-of-day quote
Taiwan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 948.00 TWD | -1.76% |
|
-6.14% | +37.99% |
| 08-24 | Gold Circuit Electronics' Thai Unit to Buy Equipment for Operations | MT |
| 08-24 | Gold Circuit Electronics' Unit to Acquire Operating Equipment Worth 1.58 Billion Baht | MT |
Stock exchange
Taiwan S.E.
2368 948.00 NT$
-1.76%
4.63B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2368 | 948.00TWD | -1.76% | 4.63B NT$ |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,070.00 | NT$1,040.00 | NT$1,025.00 | NT$965.00 | NT$948.00 |
| Volume | 14,252,328 | 10,290,635 | 7,768,759 | 7,379,773 | 4,884,373 |
| Change | +5.94% | -2.80% | -1.44% | -5.85% | -1.76% |
| Opening | NT$1,020.00 | NT$1,035.00 | NT$1,070.00 | NT$1,015.00 | NT$963.00 |
| High | NT$1,110.00 | NT$1,095.00 | NT$1,100.00 | NT$1,025.00 | NT$1,000.00 |
| Low | NT$1,010.00 | NT$1,020.00 | NT$1,000.00 | NT$958.00 | NT$946.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.14% | ||
| Current month | +19.55% | ||
| 1 month | +5.22% | ||
| 3 months | -28.72% | ||
| 6 months | +13.81% | ||
| Current year | +37.99% | ||
| 1 year | +106.54% | ||
| 3 years | +337.88% | ||
| 5 years | +1,086.65% | ||
| 10 years | +7,351.53% |
Volumes
marketsDaily volume
4,884,373
Avg. Volume 20 sessions
11,811,287
Avg. Volume 20 sessions TWD
11,197,100,076
Avg. Volume 20 sessions USD
351,924,855.39
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
485,277,052,489
Market Cap (USD)
15,235,849,816
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,883,889,297
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
213,327
Free-Float
66.63 %
Free-Float capitalization (TWD)
330,288,862,397
Free-Float capitalization (USD)
10,369,811,384
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
1,009.6
Moving average 20 days
935.05
Moving average 50 days
1,061.14
Moving average 100 days
1,170.18
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+23.44%
RSI 9 days
43.74
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -6.14% | +106.54% | +337.88% | 15.24B | |
| -0.66% | -7.04% | +175.82% | +444.86% | 189B | |
| +1.65% | -10.55% | +17.39% | +282.04% | 96.9B | |
| -4.40% | -14.49% | +350.62% | +1,120.22% | 61.09B | |
| -0.92% | -4.02% | +696.30% | +468.78% | 55.37B | |
| -3.72% | -11.05% | +263.50% | +956.77% | 52.49B | |
| -5.14% | -15.52% | - | - | 39.52B | |
| -4.08% | -12.54% | +129.21% | +601.18% | 34.82B | |
| -3.44% | -11.23% | +11.31% | +1,056.21% | 34.93B | |
| -4.65% | -7.61% | +107.75% | +444.37% | 33.08B | |
| Average | -2.71% | -9.31% | +206.49% | +634.70% | 61.21B | |
| Weighted average by Cap. | -1.84% | -7.94% | +207.38% | +582.52% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 946 |  | 1,100 |
| 1 month | 705 | | 1,110 |
| Current year | 593 | | 1,580 |
| 1 year | 388.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 65.67 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +37.99% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
