|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 1,030.00 TWD | +5.64% |
|
+26.69% | +49.93% |
Stock exchange
Taiwan S.E.
2368 1,030.00 NT$
+5.64%
13.65B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2368 | 1,030.00TWD | +5.64% | 13.65B NT$ |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$894.00 | NT$983.00 | NT$1,050.00 | NT$975.00 | NT$1,030.00 |
| Volume | 8,918,294 | 11,402,302 | 14,080,167 | 11,175,274 | 13,255,237 |
| Change | +9.96% | +9.96% | +6.82% | -7.14% | +5.64% |
| Opening | NT$836.00 | NT$940.00 | NT$1,000.00 | NT$1,050.00 | NT$1,025.00 |
| High | NT$894.00 | NT$983.00 | NT$1,080.00 | NT$1,085.00 | NT$1,070.00 |
| Low | NT$821.00 | NT$929.00 | NT$1,000.00 | NT$968.00 | NT$1,010.00 |
Performance
| 1 day | +5.64% | ||
| 1 week | +26.69% | ||
| Current month | +0.98% | ||
| 1 month | -18.25% | ||
| 3 months | +1.48% | ||
| 6 months | -27.97% | ||
| Current year | +49.93% | ||
| 1 year | +89.34% | ||
| 3 years | +343.97% | ||
| 5 years | +1,171.60% | ||
| 10 years | +9,388.23% |
Volumes
marketsDaily volume
13,255,237
Avg. Volume 20 sessions
10,461,783
Avg. Volume 20 sessions TWD
10,775,636,490
Avg. Volume 20 sessions USD
327,547,022.39
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
535,226,753,739
Market Cap (USD)
16,261,370,655
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,823,046,667
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
206,437
Free-Float
68.93%
Free-Float capitalization (TWD)
376,693,631,152
Free-Float capitalization (USD)
11,444,784,321
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
986.4
Moving average 20 days
1,059.35
Moving average 50 days
1,093.22
Moving average 100 days
1,065.34
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+3.43%
RSI 9 days
50.73
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +26.69% | +89.34% | +343.97% | 16.26B | |
| -2.01% | -12.75% | -14.37% | +227.96% | 3,932B | |
| +0.43% | +10.07% | +64.34% | +310.84% | 1,852B | |
| -4.76% | +18.16% | +1.33% | +256.65% | 1,656B | |
| -2.52% | +12.80% | +215.32% | +908.57% | 881B | |
| -8.75% | +18.93% | +116.39% | +345.50% | 876B | |
| -3.03% | +7.42% | +117.14% | +835.38% | 663B | |
| -2.42% | -1.06% | - | - | 407B | |
| -2.52% | +6.01% | +67.96% | +51.38% | 317B | |
| -2.84% | +9.46% | +90.55% | +102.49% | 277B | |
| Average | -2.28% | +8.00% | +83.11% | +375.86% | 1,088B | |
| Weighted average by Cap. | -2.70% | +2.46% | +46.05% | +344.20% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 821 |  | 1,085 |
| 1 month | 782 | | 1,295 |
| Current year | 593 | | 1,580 |
| 1 year | 500 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 70.22 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +49.93% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
