|
End-of-day quote
Taiwan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1,020.00 TWD | -0.97% |
|
-8.93% | +48.47% |
| 09-03 | Gold Circuit Electronics Unit to Buy Equipment from Schmoll Maschinen | MT |
| 09-03 | Gold Circuit Electronics Thai Unit to Buy Equipment from Schmoll Maschinen, Tongtai Machine | MT |
Stock exchange
Taiwan S.E.
2368 1,020.00 NT$
-0.97%
4.83B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2368 | 1,020.00TWD | -0.97% | 4.83B NT$ |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,075.00 | NT$1,100.00 | NT$1,045.00 | NT$1,030.00 | NT$1,020.00 |
| Volume | 4,987,962 | 5,814,207 | 4,431,064 | 4,402,634 | 4,733,419 |
| Change | -4.02% | +2.33% | -5.00% | -1.44% | -0.97% |
| Opening | NT$1,100.00 | NT$1,100.00 | NT$1,080.00 | NT$1,010.00 | NT$985.00 |
| High | NT$1,115.00 | NT$1,145.00 | NT$1,090.00 | NT$1,040.00 | NT$1,035.00 |
| Low | NT$1,070.00 | NT$1,095.00 | NT$1,035.00 | NT$1,000.00 | NT$978.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -8.93% | ||
| Current month | -12.45% | ||
| 1 month | +0.49% | ||
| 3 months | -22.73% | ||
| 6 months | +9.09% | ||
| Current year | +48.47% | ||
| 1 year | +109.45% | ||
| 3 years | +411.28% | ||
| 5 years | +1,268.11% | ||
| 10 years | +8,023.89% |
Volumes
marketsDaily volume
4,733,419
Avg. Volume 20 sessions
8,117,286
Avg. Volume 20 sessions TWD
8,279,631,720
Avg. Volume 20 sessions USD
260,286,782.38
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
522,133,537,490
Market Cap (USD)
16,419,809,978
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,886,969,968
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
213,676
Free-Float
66.63%
Free-Float capitalization (TWD)
355,374,092,453
Free-Float capitalization (USD)
11,175,637,361
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
1,054
Moving average 20 days
1,065.95
Moving average 50 days
1,003.16
Moving average 100 days
1,170.73
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+14.78%
RSI 9 days
43.74
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -8.93% | +109.45% | +411.28% | 16.42B | |
| -0.55% | -4.20% | +207.07% | +522.10% | 229B | |
| -0.90% | -7.04% | -3.57% | +205.28% | 90.27B | |
| -0.37% | -2.73% | +297.40% | +1,160.61% | 60.23B | |
| -4.79% | -2.85% | +142.45% | +930.11% | 50.26B | |
| -0.72% | +2.21% | +571.28% | +421.51% | 50.04B | |
| -1.90% | +6.62% | +99.18% | +649.44% | 39.48B | |
| -1.99% | +2.49% | +74.83% | +552.99% | 36.03B | |
| -1.74% | -3.62% | -33.74% | +943.12% | 31.93B | |
| -4.76% | -1.94% | +58.28% | +327.31% | 30.34B | |
| Average | -1.87% | -1.82% | +152.26% | +612.37% | 63.39B | |
| Weighted average by Cap. | -1.37% | -2.66% | +173.27% | +580.76% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 978 |  | 1,145 |
| 1 month | 915 | | 1,245 |
| Current year | 593 | | 1,580 |
| 1 year | 388.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 65.67 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +48.47% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
