|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355.00 TWD | -1.09% |
|
-4.58% | +97.23% |
| 06-16 | Gold Circuit Unit Awards Plant Construction Project Worth 187.5 Million Yuan | MT |
| 05-14 | Gold Circuit Electronics says to build factory for T$3.48 bln | RE |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,320.00 NT$ | 1,320.00 NT$ | 1,345.00 NT$ | 1,370.00 NT$ | 1,355.00 NT$ |
| Volume | 6,276,215 | 5,263,369 | 4,085,591 | 3,261,807 | 3,575,672 |
| Change | -1.86% | 0.00% | +1.89% | +1.86% | -1.09% |
| Opening | 1,425.00 NT$ | 1,380.00 NT$ | 1,330.00 NT$ | 1,345.00 NT$ | 1,380.00 NT$ |
| High | 1,450.00 NT$ | 1,400.00 NT$ | 1,370.00 NT$ | 1,375.00 NT$ | 1,390.00 NT$ |
| Low | 1,305.00 NT$ | 1,305.00 NT$ | 1,320.00 NT$ | 1,340.00 NT$ | 1,340.00 NT$ |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.58% | ||
| Current month | +2.65% | ||
| 1 month | +5.04% | ||
| 3 months | +47.76% | ||
| 6 months | +131.23% | ||
| Current year | +97.23% | ||
| 1 year | +403.72% | ||
| 3 years | +871.33% | ||
| 5 years | +1,956.49% | ||
| 10 years | +13,571.54% |
Volumes
marketsDaily volume
3,575,672
Avg. Volume 20 sessions
6,245,462
Avg. Volume 20 sessions TWD
8,462,601,010
Avg. Volume 20 sessions USD
267,299,715.5
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
693,475,607,643
Market Cap (USD)
21,904,120,543
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,895,278,700
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
214,617
Free-Float
67.49 %
Free-Float capitalization (TWD)
478,843,103,930
Free-Float capitalization (USD)
15,124,738,281
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
1,342
Moving average 20 days
1,359
Moving average 50 days
1,320.7
Moving average 100 days
1,065.2
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-21.39%
RSI 9 days
50.25
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -4.58% | +403.72% | +871.33% | 21.9B | |
| -1.57% | +5.66% | +244.31% | +484.55% | 225B | |
| +0.99% | +5.74% | +92.70% | +239.25% | 98B | |
| +6.26% | +28.61% | +683.81% | +906.27% | 69.3B | |
| +7.69% | +13.36% | +545.91% | +2,195.08% | 58.95B | |
| +2.02% | +11.73% | +232.19% | +1,315.42% | 52.46B | |
| -2.02% | +9.50% | +853.69% | +410.82% | 49.65B | |
| +2.15% | +18.47% | +368.90% | +642.34% | 44.78B | |
| +5.10% | +10.94% | - | - | 43.37B | |
| +0.92% | +13.25% | +264.47% | +557.33% | 41.73B | |
| Average | +2.05% | +12.24% | +409.97% | +846.93% | 70.53B | |
| Weighted average by Cap. | +1.37% | +10.62% | +354.45% | +733.08% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,305 |  | 1,450 |
| 1 month | 1,185 | | 1,580 |
| Current year | 593 | | 1,580 |
| 1 year | 257.5 | | 1,580 |
| 3 years | 134 | | 1,580 |
| 5 years | 62.78 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +97.23% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
