GOLD CIRCUIT ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 TWD | +1.60% |
|
-0.78% | -12.61% |
| 03-15 | Gold Circuit Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Gold Circuit Electronics Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 196.5 NT$ | 198.5 NT$ | 193 NT$ | 187.5 NT$ | 190.5 NT$ |
| Volume | 5 650 228 | 9 796 880 | 13 048 090 | 5 626 415 | 4 783 741 |
| Change | +2.34% | +1.02% | -2.77% | -2.85% | +1.60% |
| Opening | 194.00 | 196.00 | 202.00 | 189.50 | 188.00 |
| High | 196.50 | 201.50 | 203.00 | 191.00 | 194.50 |
| Low | 192.00 | 195.00 | 188.50 | 186.00 | 188.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.78% | ||
| Current month | -3.30% | ||
| 1 month | -16.99% | ||
| 3 months | -23.34% | ||
| 6 months | -17.89% | ||
| Current year | -12.61% | ||
| 1 year | +99.48% | ||
| 3 years | +273.53% | ||
| 5 years | +1,390.87% | ||
| 10 years | +2,048.49% |
Volumes
marketsDaily volume
4 783 741
Avg. Volume 20 sessions
6 881 411
Avg. Volume 20 sessions TWD
1 310 908 795.50
Avg. Volume 20 sessions USD
40 761 398.09
Record volume 1
182 259 629
Record volume 2
144 401 579
Record volume 3
135 289 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
92 154 001 383
Capitalization (USD)
2 865 436 519
Net sales (TWD)
30 043 950 000
Net sales (USD)
934 186 581
Number of employees
8 831
Sales / Employee (TWD)
3 402 101
Sales / Employee (USD)
105 785
Free-Float
64.98 %
Free-Float capitalization (TWD)
60 519 056 477
Free-Float capitalization (USD)
1 881 779 542
Average Daily Capital Traded
1.42%
Highs and lows
1 week
186.00
203.00
1 month
181.50211.00
Current year
181.50284.00
1 year
94.00284.00
3 years
48.44284.00
5 years
11.78284.00
10 years
7.06284.00
Indicators
Moving average 5 days
193.20
Moving average 20 days
194.10
Moving average 50 days
222.54
Moving average 100 days
224.20
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
40.57
RSI 14 days
39.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.78% | -12.61% | +99.48% | 2.87B | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.48% | -0.37% | +2.07% | +29.58% | ||
| Weighted average by Cap. | +1.33% | +1.53% | +6.07% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
