GOLD BASIN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
0.00% | -30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.095 $ | 0.09 $ |
| Volume | 1 349 | 67 500 | 106 000 | 203 436 |
| Change | 0.00% | +5.88% | +5.56% | -5.26% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| Current month | +5.88% | ||
| 6 months | -30.77% | ||
| Current year | -30.77% | ||
| 1 year | -57.14% | ||
| 3 years | -77.50% |
Volumes
marketsDaily volume
203 436
Estimated daily volume
203 436
Avg. Volume 20 sessions
94 734
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
8 526.06
Avg. Volume 20 sessions USD
6 236.39
Record volume 1
1 257 228
Record volume 2
1 172 133
Record volume 3
720 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 034 528
Capitalization (USD)
9 034 528
Net sales ()
0
Free-Float
87.58 %
Free-Float capitalization (CAD)
7 912 370
Free-Float capitalization (USD)
7 912 370
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.070.13
1 year
0.070.23
3 years
0.070.46
5 years
0.070.50
10 years
0.070.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+10.11%
RSI 9 days
51.65
RSI 14 days
50.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | 0.00% | -30.77% | -57.14% | 9.03M | ||
| +1.19% | +0.53% | -14.18% | -3.26% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.83% | +3.13% | +8.71% | -12.35% | 10.68B | ||
| +1.19% | +7.85% | +11.22% | +9.03% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| +0.60% | +3.69% | +6.58% | -8.48% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.33% | +1.09% | +16.93% | +15.29% | ||
| Weighted average by Cap. | +0.51% | -0.39% | +6.12% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48.oqJE85uKsK9LByBIV-f_5xbMwsM___TTZnmtGGTmPts.69R8ysnz2Mk6fmULBKCoviKo97JTnr-DIzPhdyfRUovI9RS--eHdnXphSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:16 | 0.09 | 8,000 | 202,000 |
| 19:23:13 | 0.085 | 51,000 | 194,000 |
| 19:23:13 | 0.085 | 6,000 | 143,000 |
| 19:23:13 | 0.09 | 3,000 | 137,000 |
| 19:23:13 | 0.09 | 21,000 | 134,000 |
| 17:15:13 | 0.1 | 3,000 | 113,000 |
| 15:34:34 | 0.1 | 20,000 | 110,000 |
| 15:32:10 | 0.1 | 16,000 | 90,000 |
| 15:21:34 | 0.1 | 18,000 | 74,000 |
| 14:57:52 | 0.1 | 15,000 | 56,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +8.33% | ||
| 2022 | -53.85% | ||
| 2021 | -13.33% | ||
| 2020 | +66.67% | ||
| 2019 | +2.86% |
- Stock Market
- Equities
- GXX Stock
- Quotes Gold Basin Resources Corporation
