GOLD AND GEMSTONE MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | -10.00% |
|
-18.18% | +50.00% |
| 2023 | Gold and GemStone Mining Inc. Announces Acquisition of Charter Boat Saranya | CI |
| 2022 | Gold and Gemstone Mining, Inc Announces Opening of Phase 1 of its Brand New Resort in the Mentawai Islands | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.00105 $ | 0.001 $ | 0.001 $ | 0.0009 $ |
| Volume | 3 203 785 | 373 390 | 5 473 390 | 3 782 679 |
| Change | -8.70% | -4.76% | 0.00% | -10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -10.00% | ||
| 1 month | -40.00% | ||
| 3 months | -35.71% | ||
| Current year | +50.00% | ||
| 1 year | +28.57% | ||
| 3 years | -75.68% | ||
| 5 years | +200.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
3 782 679
Estimated daily volume
3 782 679
Avg. Volume 20 sessions
4 309 169
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 878.25
Record volume 1
637 634 500
Record volume 2
566 415 800
Record volume 3
409 113 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 739 154
Net sales ()
0
Free-Float
66.58 %
Free-Float capitalization (USD)
1 157 917
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+44.44%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
39.78
RSI 14 days
41.40
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | +50.00% | +28.57% | 1.74M | ||
| -2.25% | -14.24% | +3.05% | -41.09% | 4.57B | ||
| -1.69% | -3.73% | -6.79% | -33.63% | 3.55B | ||
| -3.05% | -1.94% | +1.95% | -4.00% | 1.54B | ||
| -3.53% | -4.70% | +35.33% | +34.09% | 1.27B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.35% | -2.50% | +22.48% | +5.56% | 848M | ||
| -1.43% | -1.87% | +37.17% | +32.59% | 697M | ||
| -4.35% | -5.10% | -35.29% | -43.06% | 482M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| -1.47% | -1.47% | +15.52% | +78.67% | 122M | ||
| 0.00% | 0.00% | +45.45% | -8.05% | 119M | ||
| -1.85% | -5.36% | +39.47% | +20.45% | 117M | ||
| +0.66% | -1.29% | +11.64% | -11.78% | 113M | ||
| -1.50% | +1.66% | +29.25% | +43.59% | 104M | ||
| -0.30% | -5.74% | +34.63% | +30.62% | 105M | ||
| Average | -1.81% | -2.60% | +18.92% | +10.26% | ||
| Weighted average by Cap. | -2.07% | -6.21% | +6.22% | -17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d629cd6afba2f33eb217fb.NppkihHKYZL6BIGIgVnV5UedjWin5UeM0_p0HNOjyL4.XMgxuWaEVOfPc-C6tmqUlz7U-AmTsyzvl5IySaPqkMdO9hD5d4M5qphU2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:18 | 0.0009 | 88,880 | 7,565,358 |
| 20:58:18 | 0.0009 | 88,880 | 7,476,478 |
| 20:58:17 | 0.0009 | 800,009 | 7,387,598 |
| 20:58:17 | 0.0009 | 800,009 | 6,587,589 |
| 20:58:17 | 0.0009 | 111,111 | 5,787,580 |
| 20:58:17 | 0.0009 | 111,111 | 5,676,469 |
| 20:57:07 | 0.0009 | 495,000 | 5,565,358 |
| 20:57:07 | 0.0009 | 495,000 | 5,070,358 |
| 20:57:07 | 0.0009 | 5,000 | 4,575,358 |
| 20:57:07 | 0.0009 | 5,000 | 4,570,358 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -40.00% | ||
| 2022 | -61.54% | ||
| 2021 | +73.33% | ||
| 2020 | +650.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -99.39% | ||
| 2012 | +64.00% |
- Stock Market
- Equities
- GGSM Stock
- Quotes Gold and GemStone Mining Inc.