Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 AUD | +5.71% | -2.63% | +37.04% |
03-06 | Gold 50 Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Gold 50 Completes Soil Sampling at Nevada's White Caps Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.19 $ | 0.19 $ | 0.175 $ | 0.185 $ |
Volume | 38 205 | 30 590 | 6 000 | 7 044 |
Change | 0.00% | 0.00% | -7.89% | +5.71% |
Opening | 0.19 | 0.19 | 0.18 | 0.18 |
High | 0.19 | 0.19 | 0.18 | 0.19 |
Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
1 day | +5.71% | ||
1 week | -2.63% | ||
Current month | +32.14% | ||
1 month | +37.04% | ||
3 months | +85.00% | ||
6 months | +48.00% | ||
Current year | +37.04% | ||
1 year | -5.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.71% | -2.63% | +37.04% | -5.13% | 13.19M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
Average | +2.76% | +0.36% | +21.30% | +49.93% | ||
Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:40:34 | 0.185 | 44 | 7,044 |
05:30:32 | 0.185 | 3,000 | 7,000 |
Monthly variations
Annual change
2024 | +37.04% | ||
2023 | -46.00% | ||
2022 | 0.00% | ||
2021 | -3.85% |
- Stock Market
- Equities
- G50 Stock
- Quotes Gold 50 Limited