GOLAR LNG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 USD | +0.32% |
|
-0.28% | +9.18% |
| 02-29 | Tranche Update on Golar LNG Limited's Equity Buyback Plan announced on May 30, 2023. | CI |
| 02-29 | Golar LNG Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.54 $ | 25.18 $ | 25.02 $ | 25.1 $ |
| Volume | 492 133 | 753 428 | 1 043 755 | 981 242 |
| Change | +0.99% | -1.41% | -0.64% | +0.32% |
| Opening | 25.17 | 25.37 | 25.20 | 25.00 |
| High | 25.73 | 25.49 | 25.33 | 25.22 |
| Low | 25.04 | 25.15 | 24.91 | 24.81 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.28% | ||
| Current month | +4.32% | ||
| 1 month | +6.72% | ||
| 3 months | +9.85% | ||
| 6 months | +9.46% | ||
| Current year | +9.18% | ||
| 1 year | +22.32% | ||
| 3 years | +113.98% | ||
| 5 years | +30.25% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
981 242
Estimated daily volume
981 242
Avg. Volume 20 sessions
808 479
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
20 292 822.90
Record volume 1
16 446 470
Record volume 2
15 988 770
Record volume 3
12 516 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 624 629 114
Net sales (USD)
298 429 000
Number of employees
470
Sales / Employee (USD)
634 955
Free-Float
93.74 %
Free-Float capitalization (USD)
2 460 348 485
Average Daily Capital Traded
0.77%
Highs and lows
1 week
24.81
25.73
1 month
23.7125.90
Current year
19.9425.90
1 year
19.6225.90
3 years
10.0130.66
5 years
4.5430.66
10 years
4.5474.44
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.01
Moving average 50 days
23.33
Moving average 100 days
22.76
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
53.14
RSI 14 days
57.57
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.28% | +9.18% | +22.32% | 2.62B | ||
| -0.14% | -1.75% | -6.78% | +5.81% | 36.71B | ||
| +2.00% | +2.83% | +38.63% | +31.03% | 5.55B | ||
| +5.92% | +28.53% | +80.63% | +61.70% | 2.68B | ||
| +2.97% | +2.88% | -5.16% | -3.65% | 590M | ||
| +3.24% | +7.01% | +25.36% | +38.74% | 129M | ||
| +0.38% | -1.48% | +11.25% | +4.71% | 104M | ||
| -0.19% | +3.17% | -0.31% | +28.48% | 76.89M | ||
| Average | +1.81% | +5.11% | +19.10% | +23.64% | ||
| Weighted average by Cap. | +0.51% | +0.61% | +4.27% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f6d092548ed33683e41.lMj-gbvPucYAyyT2KiYvc-xZ3d3oYY80Yhcm2cYesPo.2oOUyemI_qB0-UW5RVRoJo9vkJu9EOFOFS4Uipks1LDErLHs6_aKjTioUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.1 | 115,037 | 615,355 |
| 20:59:58 | 25.1 | 119 | 500,318 |
| 20:59:57 | 25.09 | 100 | 500,199 |
| 20:59:54 | 25.1 | 124 | 500,099 |
| 20:59:52 | 25.09 | 100 | 499,975 |
| 20:59:52 | 25.09 | 244 | 499,875 |
| 20:59:52 | 25.09 | 400 | 499,631 |
| 20:59:52 | 25.09 | 100 | 499,231 |
| 20:59:52 | 25.09 | 100 | 499,131 |
| 20:59:52 | 25.09 | 100 | 499,031 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +0.88% | ||
| 2022 | +83.94% | ||
| 2021 | +28.53% | ||
| 2020 | -32.21% | ||
| 2019 | -34.65% | ||
| 2018 | -27.00% | ||
| 2017 | +29.95% | ||
| 2016 | +45.28% | ||
| 2015 | -56.70% | ||
| 2014 | +0.50% | ||
| 2013 | -1.33% | ||
| 2012 | -17.26% | ||
| 2011 | +196.14% | ||
| 2010 | +17.08% | ||
| 2009 | +89.64% | ||
| 2008 | -69.44% | ||
| 2007 | +72.81% | ||
| 2006 | -3.40% | ||
| 2005 | -11.01% | ||
| 2004 | +4.49% | ||
| 2003 | +121.27% | ||
| 2002 | +22.67% |
- Stock Market
- Equities
- GLNG Stock
- Quotes Golar LNG Limited
