GOKUL REFOILS & SOLVENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 INR | -0.43% |
|
+14.92% | -13.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.45 ₹ | 45.6 ₹ | 46.8 ₹ | 46.6 ₹ | 46.6 ₹ |
| Volume | 553 569 | 206 465 | 127 349 | 480 070 | 480 070 |
| Change | +4.70% | +4.95% | +2.63% | -0.43% | -0.43% |
| Opening | 41.50 | 44.90 | 46.30 | 47.40 | 47.4 |
| High | 43.55 | 45.60 | 47.45 | 47.80 | 47.8 |
| Low | 41.45 | 43.50 | 44.10 | 45.55 | 45.55 |
Performance
| 1 day | -0.43% | ||
| 1 week | +14.92% | ||
| Current month | +11.48% | ||
| 1 month | +15.49% | ||
| 3 months | -2.10% | ||
| 6 months | +8.88% | ||
| Current year | -13.62% | ||
| 1 year | +60.41% | ||
| 3 years | +86.03% | ||
| 5 years | +341.71% | ||
| 10 years | +178.21% |
Volumes
marketsDaily volume
480 070
Estimated daily volume
480 070
Avg. Volume 20 sessions
66 070
Daily volume ratio
7.27
Avg. Volume 20 sessions INR
3 078 862.00
Avg. Volume 20 sessions USD
36 983.29
Record volume 1
83 796 345
Record volume 2
48 015 435
Record volume 3
41 207 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 632 035 881
Capitalization (USD)
55 640 015
Net sales (INR)
31 365 680 000
Net sales (USD)
376 764 548
Number of employees
484
Sales / Employee (INR)
64 805 124
Sales / Employee (USD)
778 439
Free-Float
11.64 %
Free-Float capitalization (INR)
539 197 285
Free-Float capitalization (USD)
6 476 838
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.00
47.80
1 month
39.6047.80
Current year
33.9064.90
1 year
28.4064.90
3 years
23.2064.90
5 years
7.5064.90
10 years
7.2064.90
Indicators
Moving average 5 days
43.61
Moving average 20 days
41.50
Moving average 50 days
40.30
Moving average 100 days
47.23
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
74.58
RSI 14 days
66.29
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +14.92% | -13.62% | +60.41% | 55.64M | ||
| +0.21% | +2.18% | +29.54% | +36.71% | 7.03B | ||
| -1.35% | -0.90% | -1.35% | -2.65% | 6.57B | ||
| +1.53% | -1.97% | +1.27% | -0.50% | 5.18B | ||
| -0.16% | -0.94% | +42.58% | +59.82% | 2.25B | ||
| +2.86% | +1.41% | +0.70% | -2.70% | 1.61B | ||
| +1.03% | +1.03% | +14.34% | +39.94% | 1.01B | ||
| -0.71% | +5.30% | +14.88% | +20.87% | 899M | ||
| +1.23% | +1.23% | -12.10% | -16.55% | 741M | ||
| +0.77% | +1.24% | +3.81% | +1.40% | 681M | ||
| +1.85% | +1.85% | +0.92% | -6.78% | 681M | ||
| +0.54% | +2.78% | -7.50% | -22.92% | 663M | ||
| +0.35% | -0.70% | +7.55% | -5.79% | 640M | ||
| -3.05% | -3.05% | -7.02% | -16.75% | 618M | ||
| +0.56% | -3.78% | +2.59% | +40.16% | 491M | ||
| -2.43% | -0.93% | -27.38% | -29.91% | 490M | ||
| Average | +0.17% | +0.48% | +3.08% | +9.67% | ||
| Weighted average by Cap. | +0.19% | -0.52% | +10.36% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab91.w4Dd2-d3WnknxMfMgb2oRBJ4GnVIYcKUCNeLthKtepk.lNqrvKEobzEV_ICV-N_LI2MJaCd5O5TlcOO7wH7sMaCF8Zifqk80EWjzlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:05 | 46.55 | 270 | 480,070 |
| 10:57:58 | 46.6 | 1,000 | 479,800 |
| 10:56:10 | 46.6 | 100 | 478,800 |
| 10:50:15 | 46.6 | 40 | 478,700 |
| 10:48:45 | 46.6 | 60 | 478,660 |
| 10:48:10 | 46.6 | 50 | 478,600 |
| 10:43:29 | 46.95 | 20 | 478,550 |
| 10:42:44 | 46.6 | 149 | 478,530 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +37.98% | ||
| 2022 | -6.90% | ||
| 2021 | +134.64% | ||
| 2020 | +29.24% | ||
| 2019 | -7.05% | ||
| 2018 | -36.19% | ||
| 2017 | +7.11% | ||
| 2016 | +7.65% | ||
| 2015 | +23.85% | ||
| 2014 | -1.21% | ||
| 2013 | -64.14% | ||
| 2012 | -43.44% | ||
| 2011 | -18.11% | ||
| 2010 | +65.53% | ||
| 2009 | +47.98% | ||
| 2008 | +11.73% |
- Stock Market
- Equities
- GOKUL Stock
- Quotes Gokul Refoils & Solvent Limited
