Stock GOKEX GOKALDAS EXPORTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gokaldas Exports Limited Bombay S.E.

Equities

GOKEX

INE887G01027

Apparel & Accessories

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 02/05/2024 BST 		5-day change 1st Jan Change
875.2 INR -0.57% Intraday chart for Gokaldas Exports Limited +8.56% +5.69%
04-26 Gokaldas Exports Subsidiary Seeks Bankruptcy Protection MT
04-24 Gokaldas Exports Raises INR6 Million Via Qualified Institutional Placement MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Gokaldas Exports Limited(GOKEX) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 02/05/2024
Last 795.05 ₹ 821.55 ₹ 880.3 ₹ 875.25 ₹ 875.2 ₹
Volume 3 548 4 855 49 542 28 746 28 746
Change -0.90% +3.33% +7.15% -0.57% -0.57%
Opening 800.85 791.15 832.95 888.35 888.4
High 803.35 825.20 887.40 890.00 890
Low 782.40 791.15 821.00 865.00 865

Performance

1 day-0.57%
1 week+8.56%
Current month+23.64%
1 month+16.14%
3 months-4.20%
6 months+2.22%
Current year+5.69%
1 year+137.42%
3 years+861.29%
5 years+969.99%
10 years+1,289.29%

Volumes

markets
Daily volume
28 746
Estimated daily volume
28 746
Avg. Volume 20 sessions
13 603
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
11 906 025.75
Avg. Volume 20 sessions USD
142 729.44
Record volume 1
2 845 444
Record volume 2
2 592 662
Record volume 3
2 234 892
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
62 503 613 780
Capitalization (USD)
749 293 322
Net sales (INR)
22 221 958 000
Net sales (USD)
266 396 833
Number of employees
33 610
Sales / Employee (INR)
661 171
Sales / Employee (USD)
7 926
Free-Float
78.94 %
Free-Float capitalization (INR)
49 338 122 202
Free-Float capitalization (USD)
591 465 409
Average Daily Capital Traded
0.02%

Highs and lows

1 week
782.40
Extreme 782.4
890.00
1 month
683.45
Extreme 683.45
890.00
Current year
683.45
Extreme 683.45
985.00
1 year
362.05
Extreme 362.05
1 022.00
3 years
88.45
Extreme 88.45
1 022.00
5 years
27.60
Extreme 27.6
1 022.00
10 years
27.60
Extreme 27.6
1 022.00

Indicators

Moving average 5 days
820.12
Moving average 20 days
788.96
Moving average 50 days
797.33
Moving average 100 days
843.92
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
68.80
RSI 14 days
61.75

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
GOKALDAS EXPORTS LIMITED Stock Gokaldas Exports Limited
-0.57%+8.56%+5.69%+137.42% 749M
CHRISTIAN DIOR SE Stock Christian Dior SE
-0.48%-2.74%+2.76%-11.93% 141B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
-1.19%-2.91%-31.64%-8.20% 44.62B
MONCLER S.P.A. Stock Moncler S.p.A.
0.00%-2.61%+15.12%-4.55% 18.51B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
+0.29%-1.61%+13.90%+45.99% 10.46B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+2.86%+3.44%+31.89%+51.92% 8.42B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
+3.84%+17.03%+3.59%-60.42% 6.75B
PVH CORP. Stock PVH Corp.
+0.99%-0.06%-9.34%+31.64% 6.33B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
+0.66%+1.56%+29.91%+20.32% 6.31B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
-3.17%-3.76%+5.23%+4.82% 5.83B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
+1.62%+0.71%+9.71%+13.91% 5.18B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
+3.31%+2.76%+19.24%+13.85% 4.99B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
-0.71%+2.86%+2.18%+0.02% 4.85B
VF CORPORATION Stock VF Corporation
+3.33%-0.48%-33.19%-42.36% 4.74B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
+0.45%-2.97%-9.27%-13.14% 4.65B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
-0.77%+3.41%-8.36%+5.64% 4.34B
Average+0.67%-0.50%+2.96%+11.56%
Weighted average by Cap.-0.12%-1.78%-0.80%-4.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

124ea95961b02a85864eb819c.WAhDbn6PZdC14k9SfszJBZ_XRUp4IpaLvPR4kirOSio.Fks3VxHHV6r4jyg4Ff6YWvaYIRILfdDyjZ472BukJl4hXzcUH-gIgIHWfw
DatePriceVolumeDaily volume
10:59:13 874.9 75 28,746
10:59:10 875.1 6 28,671
10:59:02 878.8 16 28,665
10:58:11 875.2 11 28,649
10:56:53 879.2 19 28,638
10:56:47 879.2 30 28,619
10:56:31 879.2 2 28,589
10:56:27 879.2 21 28,587
10:54:45 879.4 1 28,566

Chart Gokaldas Exports Limited

Chart Gokaldas Exports Limited
More charts

Monthly variations

Annual change

2024+5.69%
2023+126.88%
2022+12.58%
2021+262.44%
2020+24.24%
2019-6.86%
2018-43.02%
2017+119.14%
2016-6.42%
2015-4.41%
2014-2.81%
2013-6.68%
2012+1.53%
2011-40.02%
2010-15.96%
2009+69.14%
2008-65.66%
2007-15.73%
2006+4.23%
2005-8.61%
  1. Stock Market
  2. Equities
  3. GOKEX Stock
  4. GOKEX Stock
  5. Quotes Gokaldas Exports Limited