End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
169 TWD | +0.60% |
|
-2.87% | -0.59% |
05-27 | Gogolook Co., Ltd. Announces the Appointment of Sting Tao as Member of Audit Committee | CI |
05-27 | Gogolook Co., Ltd. Approves the Appointment of Sting Tao as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 174 NT$ | 169 NT$ | 169 NT$ | 168 NT$ | 169 NT$ |
Volume | 14 057 | 11 050 | 1 095 | 2 000 | 3 200 |
Change | +2.96% | -2.87% | 0.00% | -0.59% | +0.60% |
Opening | 170.50 | 168.50 | 169.00 | 168.00 | 168.00 |
High | 174.00 | 169.00 | 169.00 | 168.00 | 169.00 |
Low | 165.50 | 166.00 | 169.00 | 168.00 | 168.00 |
Performance
1 day | +0.60% | ||
1 week | -2.87% | ||
Current month | +16.55% | ||
1 month | +11.18% | ||
3 months | +9.03% | ||
6 months | -9.87% | ||
Current year | -0.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 166](/images/extremecours_fleche.png)
![Extreme 144](/images/extremecours_fleche.png)
![Extreme 144](/images/extremecours_fleche.png)
![Extreme 139](/images/extremecours_fleche.png)
![Extreme 139](/images/extremecours_fleche.png)
![Extreme 139](/images/extremecours_fleche.png)
![Extreme 139](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -2.87% | -0.59% | - | 167M | ||
+0.92% | +1.63% | +19.61% | +32.40% | 3,343B | ||
-0.76% | +2.60% | +17.60% | +42.10% | 92.78B | ||
-0.04% | +2.02% | +16.90% | +40.26% | 87.29B | ||
-6.73% | +1.15% | +38.85% | +69.68% | 53.09B | ||
-1.31% | -3.25% | -21.89% | -13.82% | 48.57B | ||
+0.44% | +2.14% | +35.78% | +27.23% | 47.79B | ||
-0.76% | +1.34% | +86.22% | +26.78% | 43.32B | ||
+3.14% | +1.48% | -31.70% | -4.38% | 42.29B | ||
+2.09% | -0.47% | -1.70% | +12.07% | 27.69B | ||
+0.84% | +3.02% | -20.91% | -7.61% | 23.14B | ||
+2.11% | +3.68% | +16.99% | +22.51% | 20.77B | ||
+0.98% | +1.97% | -18.12% | -12.71% | 18.21B | ||
+0.35% | +2.75% | -1.17% | -1.94% | 16.34B | ||
-0.95% | +4.45% | -12.16% | +6.04% | 16.15B | ||
+0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
Average | +0.07% | +1.08% | +6.38% | +12.56% | ||
Weighted average by Cap. | +0.73% | +1.59% | +18.66% | +30.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6902 Stock
- Quotes Gogolook Co., Ltd.