GOFORE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 EUR | +1.66% |
|
+7.00% | +9.15% |
| 04-19 | Gofore Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Gofore Oyj Reports Unaudited Sales Results for the Month of February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23.9 € | 23.35 € | 24.05 € | 24.45 € |
| Volume | 3 045 | 54 475 | 21 854 | 8 563 |
| Change | 0.00% | -2.30% | +3.00% | +1.66% |
| Opening | 23.95 | 23.70 | 23.35 | 24.05 |
| High | 23.95 | 23.85 | 24.20 | 24.60 |
| Low | 23.65 | 22.95 | 23.35 | 23.65 |
Performance
| 1 day | +1.66% | ||
| 1 week | +7.00% | ||
| Current month | +14.25% | ||
| 1 month | +14.25% | ||
| 3 months | +11.64% | ||
| 6 months | +13.72% | ||
| Current year | +9.15% | ||
| 1 year | -7.74% | ||
| 3 years | +24.74% | ||
| 5 years | +192.46% |
Volumes
marketsDaily volume
8 563
Estimated daily volume
8 563
Avg. Volume 20 sessions
22 532
Daily volume ratio
0.38
Avg. Volume 20 sessions
550 907.40
Avg. Volume 20 sessions USD
590 682.91
Record volume 1
1 994 301
Record volume 2
1 317 613
Record volume 3
171 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
372 608 046
Capitalization (USD)
399 510 347
Net sales (EUR)
189 241 000
Net sales (USD)
202 904 200
Number of employees
1 456
Sales / Employee (EUR)
129 973
Sales / Employee (USD)
139 357
Free-Float
57.3 %
Free-Float capitalization (EUR)
214 872 089
Free-Float capitalization (USD)
230 385 854
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.95
24.60
1 month
21.2024.60
Current year
20.3024.60
1 year
19.3027.60
3 years
17.2027.80
5 years
4.8027.80
10 years
4.8027.80
Indicators
Moving average 5 days
23.74
Moving average 20 days
22.56
Moving average 50 days
22.39
Moving average 100 days
22.25
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
59.78
RSI 14 days
58.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +7.00% | +9.15% | -7.74% | 400M | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -0.27% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.48% | +1.42% | -0.21% | +26.62% | ||
| Weighted average by Cap. | -0.40% | -0.24% | -1.28% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31117.xO1_0y58L-3ZgQuaYAH4RxJ7A8YnOuEz8TieIqlayPg.t6pMg1gfdqzg7TPfC16aDl1DaLFlatcAxnLveJpvur28vDecHi0cgaj7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:30 | 24.45 | 50 | 8,549 |
| 16:29:30 | 24.45 | 10 | 8,499 |
| 16:29:30 | 24.45 | 224 | 8,489 |
| 16:29:30 | 24.45 | 10 | 8,265 |
| 16:29:30 | 24.45 | 46 | 8,255 |
| 16:29:30 | 24.45 | 164 | 8,209 |
| 16:29:30 | 24.45 | 15 | 8,045 |
| 16:29:30 | 24.45 | 29 | 8,030 |
| 16:29:30 | 24.45 | 8 | 8,001 |
| 16:29:30 | 24.45 | 10 | 7,993 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +0.90% | ||
| 2022 | -7.50% | ||
| 2021 | +39.94% | ||
| 2020 | +128.67% | ||
| 2019 | -11.24% | ||
| 2018 | +20.54% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- GOFORE Stock
- Quotes Gofore Oyj
