Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
924.3 INR | +5.62% | +8.45% | +61.46% |
05-03 | Goa Carbon Suspends Operations of Paradeep, India Unit | MT |
04-18 | Goa Carbon Pauses Operations of Bilaspur, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 879.75 ₹ | 887.2 ₹ | 875.1 ₹ | 924.3 ₹ | 924.3 ₹ |
Volume | 6 006 | 24 638 | 8 738 | 11 150 | 11 150 |
Change | -3.96% | +0.85% | -1.36% | +5.62% | +5.62% |
Opening | 922.45 | 885.05 | 888.05 | 886.65 | 886.6 |
High | 922.45 | 895.40 | 898.55 | 933.90 | 933.9 |
Low | 870.25 | 851.20 | 856.55 | 880.70 | 880.7 |
Performance
1 day | +5.62% | ||
1 week | +8.45% | ||
Current month | +2.03% | ||
1 month | +0.83% | ||
3 months | +11.49% | ||
6 months | +77.89% | ||
Current year | +61.46% | ||
1 year | +81.82% | ||
3 years | +198.79% | ||
5 years | +155.97% | ||
10 years | +1,272.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | +8.45% | +61.46% | +81.82% | 95.89M | ||
+1.24% | +0.04% | +9.87% | +14.32% | 227B | ||
-0.53% | -0.28% | +7.76% | +4.28% | 104B | ||
-1.37% | +6.09% | +23.47% | -1.56% | 102B | ||
-3.33% | -5.02% | +15.83% | +55.33% | 62.67B | ||
-0.89% | -1.07% | +7.89% | +52.46% | 61.51B | ||
-1.02% | -1.61% | +18.58% | +36.52% | 50.99B | ||
-0.76% | -0.45% | +25.08% | +52.10% | 37.26B | ||
+0.73% | -4.15% | +22.72% | +90.72% | 26.09B | ||
-0.29% | -2.52% | -13.63% | -17.51% | 20.54B | ||
-0.50% | +2.38% | +10.22% | +11.51% | 19.57B | ||
-1.51% | +0.32% | -31.14% | -42.30% | 18.67B | ||
-0.16% | -0.70% | +34.46% | +67.44% | 15.76B | ||
+0.22% | +4.41% | +27.17% | +42.84% | 14.12B | ||
+10.76% | +12.22% | +41.11% | +61.32% | 13.58B | ||
-0.29% | -2.03% | -8.65% | -21.40% | 11.54B | ||
Average | +0.23% | +0.21% | +15.76% | +30.49% | ||
Weighted average by Cap. | -0.30% | +0.13% | +12.89% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:57 | 925 | 2 | 11,150 |
10:59:04 | 924.2 | 9 | 11,148 |
10:58:51 | 924.9 | 1 | 11,139 |
10:58:51 | 925 | 3 | 11,138 |
10:58:48 | 925 | 4 | 11,135 |
10:58:41 | 925 | 5 | 11,131 |
10:58:34 | 924 | 30 | 11,126 |
10:58:31 | 925 | 66 | 11,096 |
10:58:31 | 925 | 6 | 11,030 |
Monthly variations
Annual change
2024 | +61.46% | ||
2023 | +9.17% | ||
2022 | +35.81% | ||
2021 | +42.66% | ||
2020 | +27.33% | ||
2019 | -62.61% | ||
2018 | -35.03% | ||
2017 | +727.03% | ||
2016 | +35.21% | ||
2015 | -9.33% | ||
2014 | +27.57% | ||
2013 | -26.90% | ||
2012 | +36.10% | ||
2011 | -26.57% | ||
2010 | -22.64% | ||
2009 | +125.00% | ||
2008 | -44.70% | ||
2007 | +58.75% | ||
2006 | -34.34% | ||
2005 | +53.83% | ||
2004 | -16.61% | ||
2003 | +179.42% | ||
2002 | +102.76% | ||
2001 | +5.39% |
- Stock Market
- Equities
- GOACARBON Stock
- Quotes Goa Carbon Limited