GO P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | 0.00% |
|
0.00% | -1.31% |
Quotes 5-day view
End-of-day quote Malta S.E.| 03/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 3.02 € | 3.02 € |
| Volume | 900 | 9 850 |
| Change | +∞% | 0.00% |
| Opening | 3.02 | 3.00 |
| High | 3.02 | 3.02 |
| Low | 3.02 | 3.00 |
Performance
| 1 month | -1.95% | ||
| 3 months | -1.31% | ||
| 6 months | +11.85% | ||
| Current year | -1.31% | ||
| 1 year | +2.72% | ||
| 3 years | -12.72% | ||
| 5 years | -31.36% | ||
| 10 years | +52.60% |
Volumes
marketsDaily volume
9 850
Avg. Volume 20 sessions
6 970
Avg. Volume 20 sessions
21 049.40
Avg. Volume 20 sessions USD
22 609.16
Record volume 1
819 673
Record volume 2
500 000
Record volume 3
335 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 001 392
Capitalization (USD)
329 802 385
Net sales (EUR)
235 893 000
Net sales (USD)
253 412 773
Free-Float
34.39 %
Free-Float capitalization (EUR)
105 587 970
Free-Float capitalization (USD)
113 429 989
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.02
1 month
2.963.10
Current year
2.963.26
1 year
2.703.26
3 years
2.703.70
5 years
2.704.60
10 years
1.905.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.06
Moving average 50 days
3.11
Moving average 100 days
3.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
45.90
RSI 14 days
46.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.31% | +2.72% | 330M | ||
| +0.43% | +0.57% | +8.18% | +0.65% | 196B | ||
| -0.05% | -0.46% | +4.27% | +3.91% | 165B | ||
| -0.35% | -0.32% | -0.41% | +1.69% | 116B | ||
| -1.00% | -1.41% | -2.44% | +0.59% | 92.42B | ||
| +1.64% | +1.64% | +15.78% | -3.99% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| -0.79% | -0.40% | -7.18% | -14.77% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.11% | +1.50% | -12.00% | -28.76% | 30.57B | ||
| +0.80% | +1.21% | +4.58% | -0.79% | 30.08B | ||
| +0.86% | +1.06% | +2.05% | -9.71% | 29.87B | ||
| -0.84% | -0.84% | -4.84% | -9.23% | 29.03B | ||
| +0.34% | +0.81% | -1.62% | -17.31% | 28.32B | ||
| +0.27% | +0.27% | -7.83% | -15.70% | 27.78B | ||
| -1.26% | -0.21% | +19.44% | +5.18% | 26.03B | ||
| Average | +0.26% | -0.32% | +0.51% | -7.85% | ||
| Weighted average by Cap. | +0.18% | -0.38% | +2.55% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +6.99% | ||
| 2022 | -14.88% | ||
| 2021 | -5.08% | ||
| 2020 | -16.90% | ||
| 2019 | +7.58% | ||
| 2018 | +11.58% | ||
| 2017 | +8.53% | ||
| 2016 | +8.28% | ||
| 2015 | +18.43% | ||
| 2014 | +39.73% | ||
| 2013 | +53.36% | ||
| 2012 | +21.43% | ||
| 2011 | -49.35% | ||
| 2010 | -7.86% | ||
| 2009 | +19.86% | ||
| 2008 | -44.41% | ||
| 2007 | -9.21% | ||
| 2006 | -19.19% | ||
| 2005 | +24.49% | ||
| 2004 | +42.54% | ||
| 2003 | +3.21% | ||
| 2002 | -40.80% | ||
| 2001 | -38.99% | ||
| 2000 | +11.94% | ||
| 1999 | +185.08% | ||
| 1998 | -13.48% |
- Stock Market
- Equities
- GO Stock
- Quotes GO p.l.c.
