GNBS ECO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,430 KRW | -0.55% |
|
-9.05% | -3.55% |
| 2023 | GnBS eco Co.,Ltd(KOSDAQ:A382800) added to S&P Global BMI Index | CI |
| 2023 | GnBS eco Co.,Ltd announced that it has received KRW 1.00001344 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5860 ₩ | 5690 ₩ | 5580 ₩ | 5460 ₩ | 5430 ₩ |
| Volume | 192 245 | 643 340 | 187 661 | 186 566 | 170 793 |
| Change | -1.84% | -2.90% | -1.93% | -2.15% | -0.55% |
| Opening | 5,970.00 | 5,850.00 | 5,630.00 | 5,580.00 | 5,460.00 |
| High | 6,030.00 | 5,850.00 | 5,700.00 | 5,590.00 | 5,530.00 |
| Low | 5,830.00 | 5,530.00 | 5,530.00 | 5,450.00 | 5,370.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -9.05% | ||
| Current month | -7.50% | ||
| 1 month | -2.86% | ||
| 3 months | -14.89% | ||
| 6 months | -5.57% | ||
| Current year | -3.55% | ||
| 1 year | +14.68% |
Volumes
marketsDaily volume
170 793
Avg. Volume 20 sessions
365 208
Avg. Volume 20 sessions KRW
1 983 079 440.00
Avg. Volume 20 sessions USD
1 459 546.47
Record volume 1
22 230 616
Record volume 2
12 211 950
Record volume 3
5 636 691
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
162 767 048 913
Capitalization (USD)
119 796 548
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
66.25 %
Free-Float capitalization (KRW)
107 837 928 179
Free-Float capitalization (USD)
79 368 715
Average Daily Capital Traded
1.22%
Highs and lows
1 week
5 370.00
5 850.00
1 month
5 010.006 230.00
Current year
5 010.007 260.00
1 year
4 575.009 875.00
3 years
2 637.509 875.00
5 years
2 637.509 875.00
10 years
2 637.509 875.00
Indicators
Moving average 5 days
5 604.00
Moving average 20 days
5 454.00
Moving average 50 days
5 518.20
Moving average 100 days
5 759.90
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
42.81
RSI 14 days
46.03
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -9.05% | -3.55% | +14.68% | 120M | ||
| +0.47% | +0.08% | +14.71% | +18.44% | 9.02B | ||
| +1.10% | +3.25% | +41.44% | +144.02% | 2.4B | ||
| -0.68% | -3.68% | -14.15% | +13.74% | 1.02B | ||
| +1.60% | +5.53% | +22.39% | +113.97% | 867M | ||
| -2.14% | -1.59% | -7.55% | +31.98% | 786M | ||
| +3.33% | +4.22% | +16.99% | +8.53% | 681M | ||
| -0.08% | +2.64% | +15.64% | +20.23% | 668M | ||
| -2.95% | +3.59% | +17.28% | +46.30% | 584M | ||
| -0.57% | -6.35% | -17.29% | -5.65% | 584M | ||
| +0.22% | -1.89% | -5.67% | -9.69% | 572M | ||
| -4.74% | +16.49% | +3.71% | +24.61% | 502M | ||
| +0.36% | -5.24% | -16.63% | -29.14% | 433M | ||
| -0.22% | -1.75% | -4.06% | -10.56% | 419M | ||
| -1.18% | -2.58% | -15.00% | -26.41% | 356M | ||
| +0.91% | -1.47% | -20.10% | -18.54% | 348M | ||
| Average | -0.45% | -0.03% | +1.76% | +21.03% | ||
| Weighted average by Cap. | +0.11% | +0.53% | +11.89% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +102.88% | ||
| 2022 | -44.64% | ||
| 2021 | +4.43% |
- Stock Market
- Equities
- A382800 Stock
- Quotes GnBS eco Co.,Ltd
