Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
7,250
JPY
|
-0.94%
|
|
+1.03%
|
-26.01%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
7176 ¥
|
7332 ¥
|
7319 ¥
|
7250 ¥
|
Volume |
1 218 300 |
417 900 |
228 000 |
289 600 |
Change |
-1.03%
|
+2.17%
|
-0.18%
|
-0.94%
|
Opening |
7,200.00 |
7,350.00 |
7,251.00 |
7,238.00 |
High |
7,273.00 |
7,451.00 |
7,396.00 |
7,305.00 |
Low |
7,001.00 |
7,280.00 |
7,251.00 |
7,201.00 |
Estimated daily volume
289 600
Avg. Volume 20 sessions
503 415
Avg. Volume 20 sessions JPY
3 649 758 750.00
Avg. Volume 20 sessions USD
23 847 523.67
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Capitalization (JPY)
550 374 138 200
Capitalization (USD)
3 596 144 619
Net sales (JPY)
63 119 000 000
Net sales (USD)
412 419 546
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
499 902
Free-Float capitalization (JPY)
318 357 980 000
Free-Float capitalization (USD)
2 080 151 041
Average Daily Capital Traded
0.66%
Moving average 5 days
7 265.60
Moving average 20 days
7 924.10
Moving average 50 days
9 068.74
Moving average 100 days
9 059.32
Price spread / (MMA5) +0.22% Price spread / (MMA20) +9.30% Price spread / (MMA50) +25.09% Price spread / (MMA100) +24.96% 1ea98f.xVDOMI31iVLggCMBdhykGKXnsIYIfjMwHPEVf_SIi7Y.gGCoZbS-u3-T6Bd4NH-Qbuao2NNZJktZTIdnLZzvvueIKpt1-ba_FartVA Date | Price | Volume | Daily volume |
---|
07:00:00 |
7,250
|
75,500 |
288,900 |
06:59:59 |
7,249
|
300 |
213,400 |
06:59:59 |
7,253
|
100 |
213,100 |
06:59:59 |
7,255
|
200 |
213,000 |
06:59:57 |
7,257
|
100 |
212,800 |
06:59:57 |
7,257
|
100 |
212,700 |
06:59:57 |
7,265
|
200 |
212,600 |
06:59:57 |
7,265
|
200 |
212,400 |
06:59:56 |
7,264
|
200 |
212,200 |
06:59:52 |
7,258
|
200 |
212,000 |
More charts
|