Stock 7177 GMO FINANCIAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GMO Financial Holdings, Inc.

Equities

7177

JP3386550002

Investment Banking & Brokerage Services

Market Closed - Japan Exchange
Other stock markets
 07:00:00 17/05/2024 BST 		5-day change 1st Jan Change
789 JPY +1.41% Intraday chart for GMO Financial Holdings, Inc. +0.64% +4.78%
2023 Max Bullions Limited completed the acquisition of GMO-Z.com Bullion HK Limited from GMO Financial Holdings, Inc.. CI
2023 Max Bullions Limited agreed to acquire GMO-Z.com Bullion HK Limited from GMO Financial Holdings, Inc. for HKD 1.69 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
GMO Financial Holdings, Inc.(7177) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 779 ¥ 774 ¥ 778 ¥ 789 ¥
Volume 111 100 125 900 173 700 281 100
Change +0.26% -0.64% +0.52% +1.41%
Opening 780.00 778.00 780.00 784.00
High 783.00 781.00 785.00 800.00
Low 774.00 772.00 777.00 781.00

Performance

1 day+1.41%
1 week+0.64%
Current month+4.50%
1 month+5.48%
3 months+14.02%
6 months+9.74%
Current year+4.78%
1 year+26.44%
3 years-2.47%
5 years+36.03%

Volumes

markets
Daily volume
281 100
Estimated daily volume
281 100
Avg. Volume 20 sessions
166 808
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
131 611 512.00
Avg. Volume 20 sessions USD
845 340.74
Record volume 1
7 847 100
Record volume 2
4 434 700
Record volume 3
3 452 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
92 048 470 497
Capitalization (USD)
591 227 326
Net sales (JPY)
51 432 000 000
Net sales (USD)
330 347 736
Number of employees
422
Sales / Employee (JPY)
121 876 777
Sales / Employee (USD)
782 815
Free-Float
25.78 %
Free-Float capitalization (JPY)
24 558 880 354
Free-Float capitalization (USD)
157 741 689
Average Daily Capital Traded
0.14%

Highs and lows

1 week
770.00
Extreme 770
800.00
1 month
730.00
Extreme 730
800.00
Current year
667.00
Extreme 667
803.00
1 year
619.00
Extreme 619
803.00
3 years
497.00
Extreme 497
932.00
5 years
391.00
Extreme 391
1 090.00
10 years
391.00
Extreme 391
1 419.00

Indicators

Moving average 5 days
778.40
Moving average 20 days
758.55
Moving average 50 days
756.68
Moving average 100 days
744.21
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
62.36
RSI 14 days
59.70

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GMO FINANCIAL HOLDINGS, INC. Stock GMO Financial Holdings, Inc.
+1.41%+0.64%+4.78%+26.44% 591M
MORGAN STANLEY Stock Morgan Stanley
+0.64%+1.97%+7.47%+19.44% 162B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.69%+2.86%+21.24%+41.66% 158B
CHARLES SCHWAB Stock Charles Schwab
+0.95%+3.51%+14.51%+52.03% 143B
CITIGROUP INC. Stock Citigroup Inc.
-0.11%+0.85%+24.55%+36.09% 122B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.65%+0.57%+13.38%+44.78% 26.03B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+4.68%+5.80%+0.43%-19.88% 20.85B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.09%-0.32%+17.64%+36.94% 19.99B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.15%+3.38%+43.85%+83.46% 17.58B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.75%-0.27%+7.84%+0.82% 16.15B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+3.69%+8.08%-1.92%-32.69% 16.04B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+1.45%+0.72%+0.22%-2.98% 15.93B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.30%-0.64%+4.95%-2.10% 14.87B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.15%+1.71%+18.30%+43.46% 12.86B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+2.17%+0.11%+4.92%-5.98% 11.68B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+1.30%-2.80%+18.95%+76.41% 10.06B
Average+1.25%+1.75%+12.57%+24.87%
Weighted average by Cap.+0.79%+2.21%+15.35%+32.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a3419fb952ed4927.sGThUZd9yXjjueHWtx39D2UAKmfOhzALSImQIiHrkJA.3BGwJaAMhQ7W7a2k-XeJTSRRUBP4skJbfbzHEmCk0fzAO5kdukq-KoqKuA
DatePriceVolumeDaily volume
07:00:00 789 15,600 281,100
06:59:58 788 800 265,500
06:59:56 786 300 264,700
06:59:54 788 100 264,400
06:59:54 788 100 264,300
06:59:35 788 200 264,200
06:59:26 787 100 264,000
06:59:03 787 200 263,900
06:58:34 787 100 263,700
06:58:15 787 600 263,600

Chart GMO Financial Holdings, Inc.

Chart GMO Financial Holdings, Inc.
More charts

Monthly variations

Annual change

2024+4.78%
2023+47.36%
2022-39.53%
2021+18.51%
2020+20.44%
2019+4.41%
2018-20.81%
2017-17.03%
2016+14.00%
2015-38.05%
  1. Stock Market
  2. Equities
  3. 7177 Stock
  4. Quotes GMO Financial Holdings, Inc.