GMM GRAMMY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 THB | -0.93% |
|
0.00% | -15.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 ฿ | 5.4 ฿ | 5.4 ฿ | 5.4 ฿ | 5.35 ฿ |
| Volume | 5 302 | 4 319 | 2 518 | 7 334 | 2 319 |
| Change | +0.94% | +0.93% | 0.00% | 0.00% | -0.93% |
| Opening | 5.25 | 5.35 | 5.40 | 5.50 | 5.30 |
| High | 5.55 | 5.45 | 5.40 | 5.50 | 5.45 |
| Low | 5.25 | 5.35 | 5.35 | 5.40 | 5.30 |
Performance
| 1 day | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -6.14% | ||
| 3 months | -14.40% | ||
| 6 months | -29.61% | ||
| Current year | -15.08% | ||
| 1 year | -42.47% | ||
| 3 years | -63.85% | ||
| 5 years | -40.88% | ||
| 10 years | -66.98% |
Volumes
marketsDaily volume
2 319
Avg. Volume 20 sessions
10 173
Avg. Volume 20 sessions THB
54 425.55
Avg. Volume 20 sessions USD
1 482.61
Record volume 1
33 880 200
Record volume 2
31 551 000
Record volume 3
22 870 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 378 723 946
Capitalization (USD)
119 280 819
Net sales (THB)
5 931 386 445
Net sales (USD)
161 576 898
Free-Float
11.67 %
Free-Float capitalization (THB)
511 120 939
Free-Float capitalization (USD)
13 923 445
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.50
1 month
3.905.80
Current year
3.907.15
1 year
3.9010.70
3 years
3.9019.00
5 years
3.9019.00
10 years
3.9019.20
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.52
Moving average 50 days
5.65
Moving average 100 days
5.97
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
34.45
RSI 14 days
36.28
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | -15.08% | -42.47% | 119M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| Average | -0.36% | -0.54% | +1.22% | +8.39% | ||
| Weighted average by Cap. | -0.51% | -1.09% | +2.04% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -38.24% | ||
| 2022 | -23.31% | ||
| 2021 | +46.15% | ||
| 2020 | -11.65% | ||
| 2019 | +71.67% | ||
| 2018 | -41.75% | ||
| 2017 | +18.39% | ||
| 2016 | -2.25% | ||
| 2015 | -30.47% | ||
| 2014 | -32.28% | ||
| 2013 | +8.00% | ||
| 2012 | -2.78% | ||
| 2011 | +18.42% | ||
| 2010 | +5.56% | ||
| 2009 | +52.38% | ||
| 2008 | -4.06% | ||
| 2007 | +38.73% | ||
| 2006 | -46.62% | ||
| 2005 | -22.67% | ||
| 2004 | -14.00% | ||
| 2003 | +11.73% | ||
| 2002 | +110.59% | ||
| 2001 | +2.41% | ||
| 2000 | -35.16% | ||
| 1999 | -25.58% | ||
| 1998 | -18.10% | ||
| 1997 | -28.08% | ||
| 1996 | +23.73% | ||
| 1995 | +16.83% |
- Stock Market
- Equities
- GRAMMY Stock
- Quotes GMM Grammy
