End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,360 KRW | 0.00% | +1.28% | -8.40% |
Quotes 5-day view
End-of-day quote Korea S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 4305 ₩ | 4325 ₩ | 4315 ₩ | 4360 ₩ | 4360 ₩ |
Volume | 18 651 | 12 597 | 28 727 | 15 373 | 17 601 |
Change | +∞% | +0.46% | -0.23% | +1.04% | 0.00% |
Opening | 4,370.00 | 4,285.00 | 4,325.00 | 4,325.00 | 4,335.00 |
High | 4,430.00 | 4,330.00 | 4,375.00 | 4,370.00 | 4,380.00 |
Low | 4,260.00 | 4,260.00 | 4,290.00 | 4,300.00 | 4,330.00 |
Performance
1 week | +1.28% | ||
1 month | +3.07% | ||
3 months | -3.33% | ||
6 months | +4.31% | ||
Current year | -8.40% | ||
1 year | -21.16% | ||
3 years | -40.27% | ||
5 years | -41.00% | ||
10 years | -44.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.28% | -8.40% | -21.16% | 61.45M | ||
+0.15% | +2.23% | +22.97% | +20.86% | 49.3B | ||
-0.21% | -0.97% | -8.67% | -13.17% | 22.34B | ||
+1.32% | -7.45% | +18.10% | +31.40% | 19.84B | ||
-0.27% | -7.75% | +27.60% | +43.45% | 16.94B | ||
+0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
-0.98% | +0.67% | -17.45% | -9.29% | 13.65B | ||
-0.13% | +0.26% | -19.11% | -9.06% | 13.55B | ||
+0.10% | +3.43% | +35.34% | +41.11% | 11.9B | ||
0.00% | +0.21% | +39.02% | +63.69% | 10.92B | ||
0.00% | +3.96% | +27.45% | +62.26% | 10.58B | ||
0.00% | +1.55% | +3.27% | +16.71% | 10.29B | ||
+0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
+1.06% | +4.74% | -15.85% | +11.72% | 9.85B | ||
+0.41% | +2.10% | +15.35% | +42.25% | 9.71B | ||
-0.14% | -3.44% | +7.29% | +40.68% | 8.82B | ||
Average | +0.12% | -0.50% | +8.54% | +22.87% | ||
Weighted average by Cap. | +0.14% | -0.68% | +11.05% | +22.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | +6.97% | ||
2022 | -24.96% | ||
2021 | -25.41% | ||
2020 | +61.75% | ||
2019 | -40.64% | ||
2018 | -0.60% | ||
2017 | +68.28% | ||
2016 | +5.32% | ||
2015 | -25.98% | ||
2014 | -27.10% | ||
2013 | +66.54% | ||
2012 | -9.98% |
- Stock Market
- Equities
- A013870 Stock
- Quotes GMB Korea Corp.